瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.54 11.40 11.48 250.5K
09:35 11.47 11.49 11.45 11.46 161.4K
09:40 11.46 11.53 11.46 11.50 158.8K
09:45 11.51 11.58 11.51 11.58 46.9K
09:50 11.58 11.61 11.57 11.59 100.6K
09:55 11.60 11.60 11.57 11.57 45.4K
10:00 11.59 11.60 11.56 11.59 86.3K
10:05 11.59 11.60 11.59 11.60 74.0K
10:10 11.60 11.62 11.55 11.56 62.8K
10:15 11.58 11.58 11.55 11.55 34.3K
10:20 11.55 11.56 11.54 11.55 59.7K
10:25 11.55 11.55 11.53 11.53 29.5K
10:30 11.52 11.54 11.51 11.52 79.4K
10:35 11.52 11.52 11.46 11.46 276.0K
10:40 11.46 11.46 11.40 11.41 175.5K
10:45 11.42 11.42 11.33 11.36 190.1K
10:50 11.36 11.39 11.35 11.38 242.3K
10:55 11.39 11.47 11.39 11.47 93.6K
11:00 11.48 11.48 11.42 11.44 142.3K
11:05 11.45 11.46 11.45 11.45 3.1K
11:10 11.46 11.46 11.44 11.44 26.7K
11:15 11.44 11.46 11.43 11.45 17.4K
11:20 11.45 11.49 11.45 11.49 16.2K
11:25 11.47 11.49 11.47 11.49 19.4K
13:00 11.48 11.48 11.44 11.46 37.8K
13:05 11.46 11.47 11.45 11.47 49.8K
13:10 11.47 11.47 11.43 11.43 91.5K
13:15 11.42 11.45 11.40 11.43 102.8K
13:20 11.43 11.44 11.40 11.42 46.6K
13:25 11.41 11.44 11.41 11.42 36.5K
13:30 11.42 11.42 11.40 11.40 12.6K
13:35 11.41 11.42 11.40 11.40 31.9K
13:40 11.41 11.41 11.40 11.41 25.3K
13:45 11.40 11.42 11.38 11.42 99.9K
13:50 11.41 11.41 11.39 11.40 53.1K
13:55 11.40 11.40 11.37 11.37 72.5K
14:00 11.38 11.40 11.38 11.40 33.3K
14:05 11.40 11.42 11.40 11.42 41.3K
14:10 11.43 11.43 11.41 11.41 16.8K
14:15 11.42 11.42 11.40 11.40 9.5K
14:20 11.41 11.42 11.40 11.41 44.1K
14:25 11.41 11.42 11.38 11.40 63.9K
14:30 11.40 11.42 11.39 11.40 49.8K
14:35 11.39 11.40 11.37 11.40 40.1K
14:40 11.38 11.39 11.35 11.35 138.4K
14:45 11.35 11.35 11.31 11.31 361.5K
14:50 11.32 11.32 11.28 11.31 320.4K
14:55 11.30 11.34 11.30 11.31 97.8K
15:40 11.32 11.32 11.32 11.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据