| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.89 |
11.92 |
11.77 |
11.79 |
492.4K |
| 09:35 |
11.80 |
11.85 |
11.75 |
11.77 |
288.8K |
| 09:40 |
11.76 |
11.79 |
11.76 |
11.79 |
248.0K |
| 09:45 |
11.79 |
11.84 |
11.77 |
11.84 |
104.8K |
| 09:50 |
11.84 |
11.98 |
11.84 |
11.96 |
213.4K |
| 09:55 |
11.95 |
11.97 |
11.90 |
11.94 |
194.4K |
| 10:00 |
11.96 |
11.97 |
11.92 |
11.93 |
151.7K |
| 10:05 |
11.93 |
11.94 |
11.91 |
11.93 |
176.8K |
| 10:10 |
11.93 |
11.94 |
11.90 |
11.91 |
110.8K |
| 10:15 |
11.90 |
11.93 |
11.88 |
11.92 |
103.5K |
| 10:20 |
11.92 |
11.92 |
11.87 |
11.89 |
148.5K |
| 10:25 |
11.90 |
11.92 |
11.88 |
11.89 |
101.6K |
| 10:30 |
11.88 |
11.89 |
11.87 |
11.89 |
51.8K |
| 10:35 |
11.89 |
11.92 |
11.89 |
11.89 |
47.9K |
| 10:40 |
11.89 |
11.89 |
11.87 |
11.87 |
49.4K |
| 10:45 |
11.87 |
11.88 |
11.85 |
11.86 |
69.9K |
| 10:50 |
11.86 |
11.89 |
11.85 |
11.86 |
30.6K |
| 10:55 |
11.85 |
11.87 |
11.84 |
11.85 |
83.6K |
| 11:00 |
11.85 |
11.87 |
11.84 |
11.85 |
50.1K |
| 11:05 |
11.85 |
11.85 |
11.78 |
11.79 |
100.9K |
| 11:10 |
11.79 |
11.82 |
11.79 |
11.82 |
36.9K |
| 11:15 |
11.80 |
11.83 |
11.80 |
11.83 |
28.1K |
| 11:20 |
11.82 |
11.84 |
11.82 |
11.83 |
21.8K |
| 11:25 |
11.84 |
11.84 |
11.82 |
11.84 |
59.7K |
| 13:00 |
11.83 |
11.85 |
11.82 |
11.82 |
59.8K |
| 13:05 |
11.81 |
11.83 |
11.81 |
11.83 |
14.1K |
| 13:10 |
11.83 |
11.85 |
11.82 |
11.84 |
31.3K |
| 13:15 |
11.83 |
11.85 |
11.83 |
11.84 |
33.7K |
| 13:20 |
11.84 |
11.87 |
11.84 |
11.87 |
41.8K |
| 13:25 |
11.86 |
11.86 |
11.85 |
11.86 |
12.8K |
| 13:30 |
11.86 |
11.86 |
11.81 |
11.82 |
44.9K |
| 13:35 |
11.80 |
11.81 |
11.79 |
11.80 |
78.6K |
| 13:40 |
11.80 |
11.81 |
11.78 |
11.80 |
54.1K |
| 13:45 |
11.80 |
11.81 |
11.78 |
11.78 |
90.7K |
| 13:50 |
11.78 |
11.78 |
11.76 |
11.78 |
76.3K |
| 13:55 |
11.77 |
11.78 |
11.77 |
11.77 |
30.2K |
| 14:00 |
11.77 |
11.79 |
11.77 |
11.78 |
104.2K |
| 14:05 |
11.80 |
11.80 |
11.78 |
11.80 |
54.7K |
| 14:10 |
11.80 |
11.80 |
11.79 |
11.80 |
31.5K |
| 14:15 |
11.80 |
11.81 |
11.78 |
11.78 |
94.3K |
| 14:20 |
11.78 |
11.78 |
11.77 |
11.78 |
39.1K |
| 14:25 |
11.78 |
11.79 |
11.77 |
11.78 |
50.1K |
| 14:30 |
11.78 |
11.79 |
11.74 |
11.77 |
151.3K |
| 14:35 |
11.76 |
11.77 |
11.74 |
11.76 |
120.6K |
| 14:40 |
11.76 |
11.79 |
11.72 |
11.76 |
112.3K |
| 14:45 |
11.77 |
11.78 |
11.75 |
11.76 |
193.4K |
| 14:50 |
11.76 |
11.77 |
11.73 |
11.75 |
212.1K |
| 14:55 |
11.74 |
11.77 |
11.74 |
11.77 |
63.7K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|