瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.67 11.55 11.61 309.0K
09:35 11.60 11.66 11.59 11.63 174.6K
09:40 11.64 11.68 11.63 11.67 100.3K
09:45 11.68 11.71 11.68 11.68 197.7K
09:50 11.69 11.74 11.68 11.72 130.1K
09:55 11.71 11.71 11.66 11.67 115.8K
10:00 11.66 11.72 11.66 11.70 114.2K
10:05 11.70 11.76 11.68 11.75 178.9K
10:10 11.76 11.76 11.72 11.73 169.0K
10:15 11.73 11.73 11.66 11.69 136.2K
10:20 11.70 11.71 11.66 11.66 81.7K
10:25 11.66 11.66 11.65 11.65 48.0K
10:30 11.64 11.64 11.60 11.62 98.1K
10:35 11.62 11.63 11.59 11.59 70.5K
10:40 11.59 11.61 11.58 11.58 63.8K
10:45 11.59 11.59 11.55 11.55 59.8K
10:50 11.55 11.55 11.53 11.54 116.1K
10:55 11.55 11.55 11.50 11.51 89.3K
11:00 11.51 11.53 11.50 11.53 150.6K
11:05 11.53 11.53 11.51 11.52 63.1K
11:10 11.52 11.54 11.50 11.51 89.8K
11:15 11.51 11.52 11.49 11.52 152.9K
11:20 11.52 11.53 11.51 11.52 22.2K
11:25 11.52 11.54 11.51 11.54 26.9K
13:00 11.54 11.61 11.54 11.58 60.8K
13:05 11.59 11.61 11.59 11.59 28.3K
13:10 11.59 11.59 11.55 11.55 21.6K
13:15 11.56 11.56 11.55 11.55 21.7K
13:20 11.56 11.56 11.54 11.55 22.0K
13:25 11.55 11.55 11.53 11.55 26.0K
13:30 11.52 11.54 11.52 11.53 69.8K
13:35 11.52 11.54 11.51 11.52 86.4K
13:40 11.53 11.55 11.52 11.54 40.3K
13:45 11.54 11.55 11.52 11.55 47.4K
13:50 11.54 11.56 11.54 11.55 15.1K
13:55 11.56 11.57 11.55 11.55 30.4K
14:00 11.55 11.56 11.55 11.55 24.1K
14:05 11.55 11.55 11.52 11.52 41.1K
14:10 11.53 11.53 11.51 11.52 31.2K
14:15 11.51 11.52 11.51 11.52 27.7K
14:20 11.52 11.55 11.52 11.53 25.3K
14:25 11.52 11.55 11.52 11.55 26.4K
14:30 11.53 11.54 11.52 11.54 38.3K
14:35 11.54 11.55 11.53 11.53 61.9K
14:40 11.52 11.54 11.52 11.53 38.0K
14:45 11.54 11.54 11.52 11.53 100.0K
14:50 11.54 11.54 11.52 11.54 150.0K
14:55 11.54 11.54 11.52 11.54 54.3K
15:40 11.53 11.53 11.53 11.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据