| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.87 |
11.61 |
11.61 |
2,012.6K |
| 09:35 |
11.61 |
11.67 |
11.60 |
11.65 |
706.1K |
| 09:40 |
11.65 |
11.66 |
11.50 |
11.55 |
486.9K |
| 09:45 |
11.54 |
11.58 |
11.50 |
11.55 |
416.7K |
| 09:50 |
11.53 |
11.56 |
11.47 |
11.47 |
406.2K |
| 09:55 |
11.46 |
11.48 |
11.44 |
11.46 |
499.1K |
| 10:00 |
11.47 |
11.56 |
11.45 |
11.56 |
338.5K |
| 10:05 |
11.54 |
11.55 |
11.51 |
11.53 |
166.0K |
| 10:10 |
11.52 |
11.54 |
11.48 |
11.51 |
230.5K |
| 10:15 |
11.52 |
11.55 |
11.51 |
11.53 |
138.6K |
| 10:20 |
11.52 |
11.54 |
11.51 |
11.51 |
91.0K |
| 10:25 |
11.51 |
11.52 |
11.49 |
11.50 |
75.5K |
| 10:30 |
11.49 |
11.51 |
11.47 |
11.51 |
155.1K |
| 10:35 |
11.51 |
11.51 |
11.46 |
11.48 |
102.2K |
| 10:40 |
11.48 |
11.51 |
11.48 |
11.51 |
229.2K |
| 10:45 |
11.51 |
11.51 |
11.49 |
11.51 |
95.5K |
| 10:50 |
11.51 |
11.52 |
11.49 |
11.49 |
40.3K |
| 10:55 |
11.48 |
11.49 |
11.46 |
11.46 |
152.9K |
| 11:00 |
11.46 |
11.47 |
11.46 |
11.47 |
105.0K |
| 11:05 |
11.47 |
11.48 |
11.46 |
11.47 |
103.2K |
| 11:10 |
11.46 |
11.47 |
11.45 |
11.46 |
102.2K |
| 11:15 |
11.46 |
11.50 |
11.46 |
11.48 |
46.7K |
| 11:20 |
11.48 |
11.48 |
11.46 |
11.48 |
66.9K |
| 11:25 |
11.48 |
11.50 |
11.48 |
11.49 |
79.9K |
| 13:00 |
11.49 |
11.50 |
11.45 |
11.46 |
347.8K |
| 13:05 |
11.47 |
11.47 |
11.41 |
11.44 |
421.2K |
| 13:10 |
11.43 |
11.47 |
11.43 |
11.45 |
88.2K |
| 13:15 |
11.45 |
11.48 |
11.44 |
11.45 |
108.3K |
| 13:20 |
11.44 |
11.45 |
11.43 |
11.44 |
132.8K |
| 13:25 |
11.44 |
11.44 |
11.42 |
11.43 |
123.8K |
| 13:30 |
11.43 |
11.46 |
11.43 |
11.46 |
157.6K |
| 13:35 |
11.45 |
11.51 |
11.45 |
11.50 |
88.1K |
| 13:40 |
11.50 |
11.51 |
11.48 |
11.50 |
102.3K |
| 13:45 |
11.49 |
11.53 |
11.48 |
11.49 |
79.3K |
| 13:50 |
11.49 |
11.50 |
11.47 |
11.48 |
76.7K |
| 13:55 |
11.49 |
11.51 |
11.47 |
11.49 |
100.7K |
| 14:00 |
11.49 |
11.50 |
11.47 |
11.47 |
90.5K |
| 14:05 |
11.46 |
11.48 |
11.45 |
11.47 |
83.6K |
| 14:10 |
11.47 |
11.54 |
11.46 |
11.53 |
234.8K |
| 14:15 |
11.52 |
11.53 |
11.50 |
11.52 |
196.5K |
| 14:20 |
11.51 |
11.51 |
11.49 |
11.49 |
63.8K |
| 14:25 |
11.49 |
11.65 |
11.48 |
11.60 |
236.8K |
| 14:30 |
11.60 |
11.60 |
11.54 |
11.58 |
166.3K |
| 14:35 |
11.59 |
11.59 |
11.56 |
11.58 |
110.1K |
| 14:40 |
11.57 |
11.58 |
11.56 |
11.57 |
55.1K |
| 14:45 |
11.56 |
11.59 |
11.55 |
11.56 |
143.7K |
| 14:50 |
11.57 |
11.59 |
11.56 |
11.58 |
187.0K |
| 14:55 |
11.58 |
11.60 |
11.58 |
11.58 |
147.1K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|