| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.15 |
11.04 |
11.13 |
390.9K |
| 09:35 |
11.13 |
11.13 |
11.09 |
11.09 |
129.6K |
| 09:40 |
11.07 |
11.08 |
11.06 |
11.08 |
80.2K |
| 09:45 |
11.06 |
11.09 |
11.06 |
11.08 |
93.6K |
| 09:50 |
11.08 |
11.08 |
11.06 |
11.08 |
49.6K |
| 09:55 |
11.08 |
11.10 |
11.07 |
11.09 |
83.1K |
| 10:00 |
11.08 |
11.10 |
11.08 |
11.10 |
65.3K |
| 10:05 |
11.10 |
11.11 |
11.08 |
11.09 |
74.3K |
| 10:10 |
11.08 |
11.10 |
11.06 |
11.10 |
46.7K |
| 10:15 |
11.09 |
11.11 |
11.09 |
11.10 |
53.0K |
| 10:20 |
11.10 |
11.11 |
11.10 |
11.11 |
62.3K |
| 10:25 |
11.11 |
11.20 |
11.08 |
11.18 |
306.9K |
| 10:30 |
11.17 |
12.06 |
11.17 |
11.60 |
4,779.3K |
| 10:35 |
11.59 |
11.63 |
11.45 |
11.50 |
1,886.7K |
| 10:40 |
11.50 |
11.52 |
11.46 |
11.51 |
399.7K |
| 10:45 |
11.53 |
11.57 |
11.47 |
11.48 |
235.0K |
| 10:50 |
11.47 |
11.53 |
11.46 |
11.50 |
182.3K |
| 10:55 |
11.50 |
11.57 |
11.48 |
11.51 |
226.8K |
| 11:00 |
11.51 |
11.55 |
11.48 |
11.50 |
211.6K |
| 11:05 |
11.52 |
11.52 |
11.47 |
11.49 |
139.6K |
| 11:10 |
11.49 |
11.49 |
11.44 |
11.46 |
180.7K |
| 11:15 |
11.46 |
11.46 |
11.45 |
11.46 |
101.9K |
| 11:20 |
11.45 |
11.50 |
11.45 |
11.49 |
123.6K |
| 11:25 |
11.49 |
11.50 |
11.43 |
11.43 |
216.7K |
| 13:00 |
11.43 |
11.46 |
11.40 |
11.41 |
211.0K |
| 13:05 |
11.40 |
11.46 |
11.40 |
11.43 |
152.9K |
| 13:10 |
11.42 |
11.45 |
11.41 |
11.41 |
112.2K |
| 13:15 |
11.41 |
11.56 |
11.41 |
11.56 |
324.8K |
| 13:20 |
11.56 |
11.97 |
11.53 |
11.93 |
1,212.1K |
| 13:25 |
11.90 |
11.90 |
11.70 |
11.72 |
435.6K |
| 13:30 |
11.72 |
11.75 |
11.71 |
11.72 |
122.6K |
| 13:35 |
11.72 |
11.72 |
11.67 |
11.69 |
114.8K |
| 13:40 |
11.69 |
11.83 |
11.67 |
11.77 |
273.7K |
| 13:45 |
11.78 |
11.90 |
11.77 |
11.84 |
395.9K |
| 13:50 |
11.85 |
11.86 |
11.77 |
11.82 |
362.1K |
| 13:55 |
11.80 |
11.80 |
11.70 |
11.70 |
119.8K |
| 14:00 |
11.71 |
11.71 |
11.67 |
11.68 |
110.4K |
| 14:05 |
11.66 |
11.82 |
11.65 |
11.73 |
283.5K |
| 14:10 |
11.73 |
11.76 |
11.70 |
11.70 |
108.4K |
| 14:15 |
11.70 |
11.70 |
11.66 |
11.66 |
84.4K |
| 14:20 |
11.67 |
11.69 |
11.63 |
11.63 |
120.6K |
| 14:25 |
11.64 |
11.65 |
11.62 |
11.64 |
98.2K |
| 14:30 |
11.63 |
11.74 |
11.63 |
11.72 |
211.0K |
| 14:35 |
11.72 |
11.73 |
11.66 |
11.66 |
179.4K |
| 14:40 |
11.66 |
11.73 |
11.66 |
11.69 |
107.4K |
| 14:45 |
11.68 |
11.74 |
11.67 |
11.72 |
202.6K |
| 14:50 |
11.71 |
11.72 |
11.69 |
11.70 |
188.8K |
| 14:55 |
11.69 |
11.71 |
11.69 |
11.70 |
158.0K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|