| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.21 |
11.11 |
11.13 |
358.7K |
| 09:35 |
11.13 |
11.13 |
11.11 |
11.12 |
114.5K |
| 09:40 |
11.13 |
11.15 |
11.12 |
11.14 |
68.3K |
| 09:45 |
11.14 |
11.15 |
11.10 |
11.10 |
85.6K |
| 09:50 |
11.11 |
11.15 |
11.10 |
11.15 |
80.7K |
| 09:55 |
11.15 |
11.17 |
11.14 |
11.14 |
167.5K |
| 10:00 |
11.16 |
11.16 |
11.12 |
11.16 |
76.5K |
| 10:05 |
11.16 |
11.16 |
11.10 |
11.12 |
117.7K |
| 10:10 |
11.12 |
11.12 |
11.08 |
11.10 |
67.0K |
| 10:15 |
11.09 |
11.10 |
11.07 |
11.07 |
46.6K |
| 10:20 |
11.07 |
11.08 |
11.06 |
11.06 |
36.1K |
| 10:25 |
11.06 |
11.06 |
11.04 |
11.04 |
77.0K |
| 10:30 |
11.04 |
11.04 |
11.02 |
11.02 |
43.4K |
| 10:35 |
11.03 |
11.03 |
11.01 |
11.02 |
47.4K |
| 10:40 |
11.01 |
11.03 |
11.01 |
11.03 |
27.7K |
| 10:45 |
11.04 |
11.05 |
11.03 |
11.03 |
20.9K |
| 10:50 |
11.02 |
11.04 |
11.02 |
11.04 |
41.3K |
| 10:55 |
11.04 |
11.08 |
11.04 |
11.08 |
39.1K |
| 11:00 |
11.09 |
11.09 |
11.06 |
11.06 |
82.5K |
| 11:05 |
11.08 |
11.08 |
11.05 |
11.05 |
9.5K |
| 11:10 |
11.04 |
11.15 |
11.04 |
11.07 |
257.4K |
| 11:15 |
11.07 |
11.10 |
11.06 |
11.06 |
31.3K |
| 11:20 |
11.07 |
11.08 |
11.07 |
11.08 |
5.0K |
| 11:25 |
11.07 |
11.07 |
11.05 |
11.05 |
8.3K |
| 13:00 |
11.05 |
11.07 |
11.05 |
11.06 |
37.9K |
| 13:05 |
11.09 |
11.09 |
11.08 |
11.09 |
33.0K |
| 13:10 |
11.09 |
11.10 |
11.07 |
11.10 |
21.4K |
| 13:15 |
11.10 |
11.10 |
11.09 |
11.09 |
27.9K |
| 13:20 |
11.09 |
11.10 |
11.09 |
11.10 |
7.9K |
| 13:25 |
11.09 |
11.09 |
11.08 |
11.09 |
10.6K |
| 13:30 |
11.08 |
11.08 |
11.06 |
11.07 |
16.0K |
| 13:35 |
11.08 |
11.08 |
11.08 |
11.08 |
14.1K |
| 13:40 |
11.08 |
11.08 |
11.07 |
11.07 |
5.7K |
| 13:45 |
11.08 |
11.11 |
11.08 |
11.09 |
21.0K |
| 13:50 |
11.09 |
11.11 |
11.09 |
11.09 |
37.2K |
| 13:55 |
11.09 |
11.10 |
11.07 |
11.07 |
32.8K |
| 14:00 |
11.08 |
11.08 |
11.07 |
11.07 |
4.0K |
| 14:05 |
11.07 |
11.07 |
11.06 |
11.07 |
28.4K |
| 14:10 |
11.06 |
11.07 |
11.06 |
11.06 |
7.6K |
| 14:15 |
11.07 |
11.07 |
11.05 |
11.05 |
10.5K |
| 14:20 |
11.05 |
11.07 |
11.05 |
11.07 |
24.0K |
| 14:25 |
11.07 |
11.07 |
11.04 |
11.05 |
34.6K |
| 14:30 |
11.04 |
11.04 |
11.03 |
11.04 |
78.1K |
| 14:35 |
11.03 |
11.04 |
11.03 |
11.04 |
25.5K |
| 14:40 |
11.03 |
11.04 |
11.02 |
11.02 |
27.7K |
| 14:45 |
11.02 |
11.03 |
11.01 |
11.02 |
104.8K |
| 14:50 |
11.02 |
11.02 |
11.00 |
11.00 |
102.6K |
| 14:55 |
11.00 |
11.02 |
11.00 |
11.01 |
36.3K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
33.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|