| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.18 |
11.12 |
11.13 |
187.2K |
| 09:35 |
11.13 |
11.19 |
11.13 |
11.17 |
272.6K |
| 09:40 |
11.16 |
11.21 |
11.08 |
11.10 |
223.3K |
| 09:45 |
11.10 |
11.12 |
11.08 |
11.09 |
182.7K |
| 09:50 |
11.09 |
11.11 |
11.08 |
11.10 |
92.6K |
| 09:55 |
11.10 |
11.14 |
11.09 |
11.14 |
154.5K |
| 10:00 |
11.14 |
11.17 |
11.13 |
11.13 |
51.2K |
| 10:05 |
11.14 |
11.16 |
11.12 |
11.15 |
81.7K |
| 10:10 |
11.15 |
11.15 |
11.13 |
11.14 |
49.0K |
| 10:15 |
11.13 |
11.13 |
11.10 |
11.10 |
112.2K |
| 10:20 |
11.10 |
11.10 |
11.07 |
11.08 |
100.9K |
| 10:25 |
11.07 |
11.07 |
11.04 |
11.06 |
133.2K |
| 10:30 |
11.06 |
11.06 |
11.03 |
11.04 |
25.0K |
| 10:35 |
11.05 |
11.05 |
11.03 |
11.04 |
52.0K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.05 |
43.1K |
| 10:45 |
11.05 |
11.10 |
11.04 |
11.08 |
40.4K |
| 10:50 |
11.08 |
11.08 |
11.01 |
11.03 |
132.9K |
| 10:55 |
11.04 |
11.05 |
11.02 |
11.04 |
36.1K |
| 11:00 |
11.04 |
11.05 |
11.03 |
11.05 |
31.7K |
| 11:05 |
11.05 |
11.13 |
11.04 |
11.12 |
69.0K |
| 11:10 |
11.12 |
11.14 |
11.08 |
11.09 |
158.6K |
| 11:15 |
11.08 |
11.12 |
11.08 |
11.11 |
63.7K |
| 11:20 |
11.11 |
11.14 |
11.08 |
11.09 |
349.9K |
| 11:25 |
11.09 |
11.09 |
11.03 |
11.03 |
85.5K |
| 13:00 |
11.04 |
11.04 |
11.03 |
11.04 |
160.1K |
| 13:05 |
11.04 |
11.09 |
11.03 |
11.08 |
88.4K |
| 13:10 |
11.09 |
11.09 |
11.07 |
11.09 |
11.8K |
| 13:15 |
11.08 |
11.09 |
11.07 |
11.07 |
9.6K |
| 13:20 |
11.07 |
11.10 |
11.06 |
11.09 |
38.5K |
| 13:25 |
11.09 |
11.10 |
11.08 |
11.08 |
19.5K |
| 13:30 |
11.08 |
11.12 |
11.08 |
11.10 |
36.5K |
| 13:35 |
11.11 |
11.11 |
11.10 |
11.11 |
11.8K |
| 13:40 |
11.11 |
11.12 |
11.10 |
11.12 |
31.3K |
| 13:45 |
11.12 |
11.12 |
11.10 |
11.11 |
36.4K |
| 13:50 |
11.09 |
11.14 |
11.09 |
11.14 |
40.4K |
| 13:55 |
11.14 |
11.14 |
11.13 |
11.14 |
13.4K |
| 14:00 |
11.14 |
11.18 |
11.12 |
11.17 |
56.9K |
| 14:05 |
11.17 |
11.18 |
11.15 |
11.15 |
85.0K |
| 14:10 |
11.16 |
11.16 |
11.14 |
11.14 |
10.5K |
| 14:15 |
11.14 |
11.17 |
11.14 |
11.16 |
48.9K |
| 14:20 |
11.17 |
11.17 |
11.16 |
11.17 |
40.5K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.15 |
38.5K |
| 14:30 |
11.15 |
11.16 |
11.14 |
11.15 |
90.4K |
| 14:35 |
11.14 |
11.15 |
11.13 |
11.14 |
26.4K |
| 14:40 |
11.14 |
11.15 |
11.12 |
11.12 |
49.5K |
| 14:45 |
11.11 |
11.12 |
11.10 |
11.10 |
61.5K |
| 14:50 |
11.10 |
11.13 |
11.10 |
11.11 |
135.0K |
| 14:55 |
11.11 |
11.12 |
11.11 |
11.12 |
34.6K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
25.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|