| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.02 |
10.95 |
10.99 |
163.6K |
| 09:35 |
10.99 |
11.00 |
10.94 |
10.94 |
146.1K |
| 09:40 |
10.95 |
10.97 |
10.94 |
10.97 |
132.8K |
| 09:45 |
10.97 |
10.99 |
10.96 |
10.98 |
107.9K |
| 09:50 |
10.97 |
11.00 |
10.96 |
10.98 |
133.3K |
| 09:55 |
10.98 |
10.99 |
10.97 |
10.97 |
86.5K |
| 10:00 |
10.97 |
10.99 |
10.97 |
10.98 |
59.2K |
| 10:05 |
10.99 |
11.05 |
10.98 |
11.03 |
302.1K |
| 10:10 |
11.02 |
11.02 |
10.97 |
10.97 |
101.7K |
| 10:15 |
10.98 |
11.01 |
10.98 |
10.99 |
76.8K |
| 10:20 |
10.99 |
10.99 |
10.97 |
10.99 |
63.7K |
| 10:25 |
10.99 |
10.99 |
10.95 |
10.97 |
49.5K |
| 10:30 |
10.98 |
10.98 |
10.95 |
10.98 |
18.9K |
| 10:35 |
10.98 |
10.98 |
10.96 |
10.97 |
9.2K |
| 10:40 |
10.97 |
11.00 |
10.97 |
11.00 |
43.4K |
| 10:45 |
10.99 |
10.99 |
10.96 |
10.99 |
56.5K |
| 10:50 |
10.99 |
11.01 |
10.99 |
11.00 |
36.8K |
| 10:55 |
11.00 |
11.03 |
11.00 |
11.03 |
119.5K |
| 11:00 |
11.03 |
11.03 |
11.01 |
11.01 |
30.5K |
| 11:05 |
11.01 |
11.02 |
11.00 |
11.02 |
31.8K |
| 11:10 |
11.02 |
11.03 |
11.02 |
11.03 |
47.9K |
| 11:15 |
11.03 |
11.03 |
11.00 |
11.01 |
34.0K |
| 11:20 |
11.01 |
11.02 |
11.00 |
11.00 |
20.7K |
| 11:25 |
11.00 |
11.02 |
10.99 |
11.02 |
56.3K |
| 13:00 |
11.02 |
11.02 |
11.00 |
11.01 |
59.5K |
| 13:05 |
11.00 |
11.01 |
11.00 |
11.00 |
27.8K |
| 13:10 |
11.00 |
11.00 |
10.98 |
10.98 |
17.9K |
| 13:15 |
10.98 |
10.98 |
10.97 |
10.98 |
12.3K |
| 13:20 |
10.97 |
10.98 |
10.96 |
10.97 |
20.4K |
| 13:25 |
10.97 |
10.97 |
10.95 |
10.95 |
41.1K |
| 13:30 |
10.96 |
10.97 |
10.95 |
10.96 |
28.9K |
| 13:35 |
10.96 |
10.97 |
10.96 |
10.96 |
18.5K |
| 13:40 |
10.96 |
10.97 |
10.96 |
10.96 |
26.4K |
| 13:45 |
10.95 |
10.96 |
10.93 |
10.94 |
102.0K |
| 13:50 |
10.93 |
10.95 |
10.93 |
10.94 |
24.9K |
| 13:55 |
10.94 |
10.94 |
10.91 |
10.91 |
49.4K |
| 14:00 |
10.91 |
10.92 |
10.89 |
10.89 |
48.8K |
| 14:05 |
10.90 |
10.90 |
10.89 |
10.90 |
64.0K |
| 14:10 |
10.90 |
10.91 |
10.88 |
10.89 |
67.3K |
| 14:15 |
10.88 |
10.89 |
10.87 |
10.88 |
144.0K |
| 14:20 |
10.88 |
10.89 |
10.87 |
10.87 |
44.0K |
| 14:25 |
10.87 |
10.90 |
10.87 |
10.90 |
65.6K |
| 14:30 |
10.91 |
10.91 |
10.87 |
10.90 |
63.4K |
| 14:35 |
10.90 |
10.93 |
10.90 |
10.92 |
41.4K |
| 14:40 |
10.92 |
10.94 |
10.91 |
10.92 |
50.3K |
| 14:45 |
10.94 |
10.94 |
10.89 |
10.91 |
184.8K |
| 14:50 |
10.90 |
10.94 |
10.90 |
10.94 |
84.5K |
| 14:55 |
10.94 |
10.96 |
10.93 |
10.96 |
75.2K |
| 15:40 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|