瑞泰科技

002066
🏛️ 中国 →
14.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.80 10.65 10.79 217.0K
09:35 10.79 10.84 10.79 10.83 169.6K
09:40 10.83 10.85 10.80 10.82 115.9K
09:45 10.82 10.85 10.81 10.82 128.3K
09:50 10.82 10.83 10.76 10.76 89.4K
09:55 10.76 10.80 10.75 10.78 76.9K
10:00 10.78 10.82 10.77 10.81 50.1K
10:05 10.81 10.85 10.81 10.84 63.4K
10:10 10.84 10.89 10.84 10.89 259.3K
10:15 10.89 10.91 10.88 10.90 100.2K
10:20 10.90 10.94 10.90 10.93 132.1K
10:25 10.93 10.95 10.92 10.92 106.3K
10:30 10.92 10.93 10.89 10.90 123.4K
10:35 10.90 10.93 10.89 10.90 117.8K
10:40 10.90 10.93 10.90 10.92 60.8K
10:45 10.92 10.93 10.89 10.90 117.3K
10:50 10.90 10.90 10.85 10.86 40.1K
10:55 10.88 10.88 10.86 10.87 44.6K
11:00 10.87 11.18 10.86 11.18 829.3K
11:05 11.17 11.30 11.07 11.18 1,319.9K
11:10 11.15 11.16 11.02 11.07 153.8K
11:15 11.07 11.07 11.03 11.05 95.5K
11:20 11.05 11.07 11.04 11.04 55.8K
11:25 11.04 11.10 11.02 11.04 117.3K
11:30 11.04 11.04 11.04 11.04 0.1K
13:00 11.06 11.12 11.00 11.01 187.0K
13:05 11.01 11.02 10.96 10.96 59.4K
13:10 10.96 10.98 10.93 10.93 66.6K
13:15 10.94 10.94 10.92 10.92 57.1K
13:20 10.92 10.93 10.90 10.93 64.4K
13:25 10.94 10.97 10.93 10.94 64.8K
13:30 10.94 10.95 10.90 10.91 111.2K
13:35 10.91 10.93 10.90 10.91 51.2K
13:40 10.91 10.92 10.90 10.92 46.8K
13:45 10.92 10.97 10.92 10.96 44.5K
13:50 10.95 10.99 10.93 10.97 59.3K
13:55 10.95 10.98 10.93 10.98 35.6K
14:00 10.96 11.06 10.93 11.06 141.1K
14:05 11.03 11.09 11.03 11.07 343.4K
14:10 11.06 11.07 11.04 11.06 89.6K
14:15 11.05 11.07 11.01 11.07 81.3K
14:20 11.05 11.05 10.98 11.02 142.8K
14:25 11.02 11.05 11.01 11.02 46.9K
14:30 11.03 11.06 11.03 11.03 39.0K
14:35 11.03 11.04 11.01 11.01 17.5K
14:40 11.01 11.04 11.01 11.03 52.9K
14:45 11.04 11.04 11.02 11.03 100.0K
14:50 11.03 11.05 11.02 11.05 114.9K
14:55 11.04 11.05 11.02 11.03 62.6K
15:40 11.02 11.02 11.02 11.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据