| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.15 |
10.96 |
10.99 |
302.2K |
| 09:35 |
10.98 |
11.08 |
10.98 |
10.99 |
386.6K |
| 09:40 |
11.00 |
11.05 |
10.97 |
11.03 |
223.3K |
| 09:45 |
10.99 |
11.00 |
10.95 |
11.00 |
144.9K |
| 09:50 |
10.99 |
11.00 |
10.95 |
11.00 |
100.1K |
| 09:55 |
11.00 |
11.01 |
10.98 |
10.99 |
45.6K |
| 10:00 |
10.98 |
11.01 |
10.98 |
10.99 |
67.0K |
| 10:05 |
11.01 |
11.04 |
11.00 |
11.03 |
44.9K |
| 10:10 |
11.05 |
11.05 |
11.03 |
11.03 |
55.0K |
| 10:15 |
11.02 |
11.03 |
11.00 |
11.00 |
31.4K |
| 10:20 |
11.01 |
11.03 |
11.00 |
11.00 |
11.5K |
| 10:25 |
11.00 |
11.01 |
10.98 |
11.01 |
44.9K |
| 10:30 |
11.01 |
11.01 |
11.00 |
11.01 |
17.0K |
| 10:35 |
11.02 |
11.07 |
11.02 |
11.06 |
32.6K |
| 10:40 |
11.06 |
11.06 |
11.04 |
11.04 |
26.4K |
| 10:45 |
11.04 |
11.08 |
11.04 |
11.08 |
12.2K |
| 10:50 |
11.07 |
11.09 |
11.07 |
11.07 |
8.2K |
| 10:55 |
11.07 |
11.15 |
11.06 |
11.08 |
18.1K |
| 11:00 |
11.09 |
11.12 |
11.08 |
11.09 |
63.3K |
| 11:05 |
11.09 |
11.13 |
11.08 |
11.12 |
49.0K |
| 11:10 |
11.11 |
11.13 |
11.10 |
11.13 |
30.3K |
| 11:15 |
11.12 |
11.12 |
11.08 |
11.09 |
46.3K |
| 11:20 |
11.08 |
11.08 |
11.06 |
11.07 |
24.9K |
| 11:25 |
11.06 |
11.09 |
11.05 |
11.08 |
20.6K |
| 13:00 |
11.09 |
11.09 |
11.06 |
11.08 |
62.2K |
| 13:05 |
11.08 |
11.09 |
11.07 |
11.09 |
15.4K |
| 13:10 |
11.08 |
11.11 |
11.07 |
11.08 |
11.3K |
| 13:15 |
11.08 |
11.08 |
11.07 |
11.08 |
2.4K |
| 13:20 |
11.07 |
11.07 |
11.06 |
11.06 |
22.0K |
| 13:25 |
11.06 |
11.07 |
11.06 |
11.06 |
29.5K |
| 13:30 |
11.07 |
11.10 |
11.07 |
11.08 |
17.8K |
| 13:35 |
11.08 |
11.09 |
11.08 |
11.08 |
20.8K |
| 13:40 |
11.07 |
11.09 |
11.07 |
11.09 |
45.2K |
| 13:45 |
11.09 |
11.10 |
11.09 |
11.10 |
7.7K |
| 13:50 |
11.10 |
11.11 |
11.09 |
11.11 |
61.0K |
| 13:55 |
11.11 |
11.11 |
11.09 |
11.10 |
7.1K |
| 14:00 |
11.10 |
11.12 |
11.10 |
11.12 |
25.4K |
| 14:05 |
11.11 |
11.15 |
11.11 |
11.15 |
49.1K |
| 14:10 |
11.15 |
11.15 |
11.12 |
11.12 |
12.4K |
| 14:15 |
11.14 |
11.15 |
11.14 |
11.15 |
36.2K |
| 14:20 |
11.15 |
11.17 |
11.15 |
11.17 |
71.9K |
| 14:25 |
11.17 |
11.20 |
11.17 |
11.18 |
100.0K |
| 14:30 |
11.17 |
11.18 |
11.15 |
11.16 |
77.4K |
| 14:35 |
11.17 |
11.18 |
11.17 |
11.17 |
38.6K |
| 14:40 |
11.17 |
11.17 |
11.14 |
11.15 |
44.1K |
| 14:45 |
11.14 |
11.15 |
11.10 |
11.11 |
83.0K |
| 14:50 |
11.11 |
11.12 |
11.10 |
11.12 |
80.1K |
| 14:55 |
11.12 |
11.13 |
11.11 |
11.13 |
19.0K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|