| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.04 |
10.96 |
10.99 |
122.9K |
| 09:35 |
10.99 |
11.00 |
10.97 |
10.98 |
47.4K |
| 09:40 |
10.98 |
11.03 |
10.98 |
10.99 |
64.4K |
| 09:45 |
11.00 |
11.00 |
10.97 |
10.97 |
46.1K |
| 09:50 |
10.97 |
10.98 |
10.96 |
10.97 |
41.7K |
| 09:55 |
10.97 |
10.97 |
10.94 |
10.94 |
108.6K |
| 10:00 |
10.94 |
10.95 |
10.93 |
10.95 |
89.7K |
| 10:05 |
10.94 |
10.97 |
10.94 |
10.97 |
88.9K |
| 10:10 |
10.97 |
10.98 |
10.94 |
10.94 |
56.7K |
| 10:15 |
10.95 |
10.98 |
10.95 |
10.98 |
52.6K |
| 10:20 |
11.00 |
11.05 |
11.00 |
11.04 |
138.7K |
| 10:25 |
11.04 |
11.04 |
11.01 |
11.01 |
15.2K |
| 10:30 |
11.00 |
11.02 |
11.00 |
11.00 |
33.8K |
| 10:35 |
11.00 |
11.00 |
10.98 |
10.99 |
35.5K |
| 10:40 |
11.00 |
11.01 |
11.00 |
11.00 |
14.6K |
| 10:45 |
11.01 |
11.03 |
11.01 |
11.01 |
24.8K |
| 10:50 |
11.01 |
11.02 |
11.00 |
11.02 |
31.0K |
| 10:55 |
11.01 |
11.01 |
10.99 |
11.00 |
62.8K |
| 11:00 |
11.01 |
11.02 |
11.00 |
11.00 |
17.3K |
| 11:05 |
10.99 |
11.02 |
10.99 |
11.01 |
97.4K |
| 11:10 |
11.02 |
11.06 |
11.02 |
11.04 |
139.7K |
| 11:15 |
11.04 |
11.04 |
11.00 |
11.02 |
22.9K |
| 11:20 |
11.02 |
11.03 |
11.01 |
11.02 |
22.3K |
| 11:25 |
11.01 |
11.02 |
11.01 |
11.02 |
27.0K |
| 13:00 |
11.04 |
11.06 |
11.03 |
11.06 |
103.5K |
| 13:05 |
11.06 |
11.06 |
11.04 |
11.06 |
33.9K |
| 13:10 |
11.05 |
11.07 |
11.05 |
11.07 |
47.5K |
| 13:15 |
11.07 |
11.09 |
11.07 |
11.07 |
121.3K |
| 13:20 |
11.06 |
11.08 |
11.05 |
11.07 |
39.7K |
| 13:25 |
11.07 |
11.08 |
11.05 |
11.05 |
90.5K |
| 13:30 |
11.06 |
11.07 |
11.06 |
11.06 |
31.4K |
| 13:35 |
11.06 |
11.06 |
11.04 |
11.04 |
46.9K |
| 13:40 |
11.04 |
11.05 |
11.04 |
11.04 |
18.3K |
| 13:45 |
11.04 |
11.05 |
11.04 |
11.04 |
29.4K |
| 13:50 |
11.04 |
11.04 |
11.03 |
11.03 |
60.4K |
| 13:55 |
11.02 |
11.04 |
11.02 |
11.04 |
51.9K |
| 14:00 |
11.03 |
11.04 |
11.03 |
11.04 |
33.7K |
| 14:05 |
11.03 |
11.03 |
11.02 |
11.02 |
17.3K |
| 14:10 |
11.02 |
11.04 |
11.02 |
11.03 |
8.6K |
| 14:15 |
11.02 |
11.03 |
11.00 |
11.02 |
81.6K |
| 14:20 |
11.03 |
11.03 |
11.01 |
11.02 |
15.9K |
| 14:25 |
11.02 |
11.04 |
11.01 |
11.04 |
32.2K |
| 14:30 |
11.03 |
11.04 |
11.02 |
11.03 |
25.3K |
| 14:35 |
11.03 |
11.04 |
11.03 |
11.03 |
31.9K |
| 14:40 |
11.03 |
11.04 |
11.02 |
11.04 |
37.8K |
| 14:45 |
11.04 |
11.05 |
11.01 |
11.04 |
104.3K |
| 14:50 |
11.03 |
11.04 |
11.01 |
11.04 |
73.3K |
| 14:55 |
11.04 |
11.05 |
11.04 |
11.05 |
17.6K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|