2.48
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 42.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 15:55 | 1.02 | 1.04 | 1.02 | 1.04 | 32.0K |