Rts Power Corporation Ltd

RTSP
🏛️ 印度 →
147.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 172.00 172.00 171.50 171.50 0.0K
09:20 171.80 171.80 171.80 171.80 0.0K
09:25 172.00 179.00 172.00 179.00 0.4K
09:30 172.05 178.90 172.05 178.90 0.2K
09:35 178.80 178.80 178.80 178.80 0.1K
09:40 177.95 177.95 177.95 177.95 0.0K
09:55 177.50 177.50 177.50 177.50 0.0K
10:00 176.95 176.95 176.95 176.95 0.1K
10:25 176.95 176.95 176.95 176.95 0.0K
10:30 176.00 177.00 176.00 177.00 0.0K
10:35 177.00 177.00 175.00 175.00 0.0K
10:40 176.95 176.95 176.95 176.95 0.0K
10:45 172.15 176.95 172.15 176.95 0.2K
10:50 176.95 176.95 176.95 176.95 0.0K
11:15 172.20 172.20 172.20 172.20 0.0K
11:20 172.00 172.00 172.00 172.00 2.3K
11:25 172.00 172.00 172.00 172.00 1.3K
11:30 172.00 172.00 171.80 171.80 0.8K
11:40 172.00 172.00 172.00 172.00 1.0K
11:45 172.00 172.00 171.00 172.00 2.1K
11:50 172.00 172.00 172.00 172.00 0.2K
11:55 172.00 172.00 172.00 172.00 0.1K
12:00 172.00 172.00 172.00 172.00 0.4K
12:05 172.00 172.00 172.00 172.00 0.0K
12:10 172.00 172.00 172.00 172.00 0.0K
12:15 172.00 172.00 172.00 172.00 0.3K
12:20 171.35 171.35 171.35 171.35 0.1K
12:25 172.00 172.00 172.00 172.00 0.1K
12:30 172.00 172.00 172.00 172.00 0.1K
12:45 172.00 172.00 172.00 172.00 0.2K
13:00 172.00 175.40 172.00 175.40 0.1K
13:30 175.40 175.40 175.40 175.40 0.0K
13:40 175.40 175.40 175.40 175.40 0.0K
13:45 173.00 173.00 173.00 173.00 0.1K
13:50 175.40 175.40 175.40 175.40 0.0K
14:25 173.65 173.65 173.65 173.65 0.1K
14:30 175.25 175.25 175.25 175.25 0.0K
14:35 174.00 175.20 174.00 175.20 0.0K
14:45 173.65 175.20 173.65 175.20 0.1K
14:50 173.65 173.65 173.65 173.65 0.7K
14:55 175.20 175.20 175.20 175.20 0.0K
15:00 173.65 175.20 173.65 173.65 0.0K
15:05 173.70 175.20 173.70 175.20 0.4K
15:15 172.30 175.15 172.30 175.15 0.2K
15:20 175.15 176.90 175.00 176.90 0.2K
15:25 172.30 174.75 172.30 174.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据