150.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 173.80 | 173.80 | 173.50 | 173.50 | 1.8K |
| 09:20 | 173.45 | 173.45 | 173.15 | 173.15 | 0.1K |
| 09:25 | 173.15 | 173.15 | 173.10 | 173.10 | 0.2K |
| 09:30 | 172.00 | 172.00 | 168.05 | 168.05 | 0.1K |
| 09:35 | 173.00 | 173.00 | 168.25 | 172.95 | 1.6K |
| 09:40 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 09:45 | 172.90 | 172.90 | 172.00 | 172.90 | 0.1K |
| 09:50 | 172.80 | 172.80 | 172.80 | 172.80 | 0.3K |
| 09:55 | 172.75 | 172.80 | 172.75 | 172.80 | 0.5K |
| 10:00 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |
| 10:05 | 172.50 | 172.80 | 172.50 | 172.80 | 0.0K |
| 10:15 | 172.30 | 172.80 | 172.00 | 172.80 | 3.3K |
| 10:20 | 172.80 | 172.80 | 172.80 | 172.80 | 0.1K |
| 10:25 | 172.80 | 172.80 | 172.80 | 172.80 | 0.2K |
| 10:40 | 172.75 | 172.75 | 172.75 | 172.75 | 0.2K |
| 10:45 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0K |
| 10:50 | 172.80 | 172.90 | 172.80 | 172.80 | 0.1K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:00 | 170.00 | 170.00 | 169.00 | 170.00 | 0.5K |
| 11:05 | 172.75 | 172.75 | 172.75 | 172.75 | 0.1K |
| 11:10 | 172.00 | 172.00 | 170.30 | 170.30 | 0.0K |
| 11:35 | 172.00 | 172.65 | 170.55 | 170.55 | 0.0K |
| 11:40 | 172.75 | 172.75 | 172.75 | 172.75 | 0.0K |
| 11:45 | 172.75 | 173.60 | 172.75 | 173.60 | 0.5K |
| 11:55 | 173.60 | 173.60 | 172.75 | 172.75 | 0.1K |
| 12:10 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0K |
| 12:15 | 171.00 | 171.65 | 171.00 | 171.65 | 0.1K |
| 12:20 | 170.30 | 170.30 | 168.30 | 168.30 | 0.3K |
| 12:25 | 168.50 | 168.50 | 168.50 | 168.50 | 0.1K |
| 12:35 | 171.55 | 171.55 | 171.55 | 171.55 | 0.0K |
| 12:45 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0K |
| 13:10 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 13:15 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 13:20 | 171.50 | 171.50 | 171.50 | 171.50 | 0.2K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:40 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 13:45 | 171.50 | 171.50 | 169.55 | 169.55 | 0.0K |
| 14:10 | 171.50 | 171.50 | 170.35 | 170.35 | 0.0K |
| 14:20 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 14:30 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0K |
| 14:35 | 171.20 | 171.20 | 171.20 | 171.20 | 0.1K |
| 14:40 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0K |
| 14:45 | 171.20 | 171.65 | 171.20 | 171.65 | 0.5K |
| 14:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 14:55 | 174.00 | 174.65 | 174.00 | 174.65 | 0.1K |
| 15:00 | 172.70 | 172.70 | 172.70 | 172.70 | 0.1K |
| 15:05 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 15:10 | 174.55 | 174.55 | 174.55 | 174.55 | 0.1K |
| 15:15 | 174.80 | 174.85 | 174.80 | 174.85 | 0.3K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:25 | 175.00 | 175.00 | 174.60 | 174.60 | 0.4K |