150.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 169.80 | 170.70 | 169.80 | 170.70 | 1.0K |
| 09:20 | 166.05 | 168.95 | 166.05 | 168.95 | 0.1K |
| 09:25 | 168.65 | 168.85 | 167.35 | 167.35 | 0.2K |
| 09:30 | 168.50 | 168.90 | 168.50 | 168.90 | 0.0K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 09:40 | 170.65 | 171.80 | 170.65 | 171.80 | 0.2K |
| 09:45 | 169.10 | 171.80 | 169.10 | 171.20 | 0.0K |
| 09:55 | 170.35 | 171.20 | 170.35 | 171.20 | 0.4K |
| 10:00 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0K |
| 10:05 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 10:10 | 169.35 | 171.15 | 169.35 | 171.15 | 0.1K |
| 10:15 | 171.20 | 171.20 | 171.20 | 171.20 | 0.2K |
| 10:20 | 171.20 | 171.20 | 170.20 | 170.20 | 0.1K |
| 10:25 | 170.20 | 170.20 | 170.20 | 170.20 | 0.1K |
| 10:30 | 170.20 | 170.20 | 169.50 | 169.50 | 0.2K |
| 10:35 | 170.65 | 170.65 | 170.65 | 170.65 | 0.0K |
| 10:45 | 170.65 | 170.65 | 170.65 | 170.65 | 0.0K |
| 10:50 | 170.50 | 170.50 | 169.50 | 169.50 | 0.1K |
| 10:55 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 11:15 | 170.00 | 170.65 | 170.00 | 170.65 | 0.3K |
| 11:20 | 169.50 | 169.80 | 169.50 | 169.80 | 0.0K |
| 11:25 | 169.80 | 169.80 | 168.90 | 168.90 | 0.4K |
| 11:30 | 168.90 | 168.90 | 168.00 | 168.00 | 0.0K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:50 | 169.95 | 169.95 | 168.00 | 168.00 | 0.0K |
| 12:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:05 | 168.00 | 168.00 | 167.00 | 168.00 | 0.6K |
| 12:10 | 168.00 | 168.00 | 167.00 | 167.00 | 0.0K |
| 12:15 | 169.00 | 169.00 | 167.05 | 167.05 | 0.0K |
| 12:20 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 12:50 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0K |
| 12:55 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0K |
| 13:00 | 168.95 | 169.00 | 168.95 | 169.00 | 0.0K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:10 | 169.00 | 169.00 | 167.25 | 167.25 | 0.5K |
| 13:15 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 13:25 | 169.80 | 169.80 | 169.80 | 169.80 | 0.1K |
| 13:35 | 167.55 | 169.80 | 167.55 | 169.80 | 0.0K |
| 13:40 | 169.80 | 169.80 | 169.80 | 169.80 | 0.2K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:10 | 169.00 | 169.00 | 167.30 | 167.30 | 0.3K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 15:15 | 168.00 | 169.00 | 168.00 | 169.00 | 0.1K |
| 15:20 | 169.00 | 169.80 | 168.00 | 169.80 | 0.2K |
| 15:25 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |