155.91
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 164.04 | 164.04 | 163.53 | 163.53 | 2,482.0K |
| 09:51 | 163.46 | 163.46 | 162.81 | 162.81 | 3,550.9K |
| 09:52 | 162.77 | 162.77 | 162.70 | 162.71 | 6,680.0K |
| 09:53 | 162.75 | 162.76 | 162.74 | 162.74 | 2,542.4K |
| 09:54 | 162.72 | 162.75 | 162.72 | 162.75 | 4,274.2K |
| 09:55 | 162.76 | 162.76 | 162.73 | 162.75 | 7,128.2K |
| 09:56 | 162.79 | 162.86 | 162.79 | 162.86 | 6,263.7K |
| 09:57 | 162.84 | 162.89 | 162.84 | 162.89 | 6,386.4K |
| 09:58 | 162.90 | 163.09 | 162.90 | 163.09 | 8,313.4K |
| 09:59 | 163.16 | 163.16 | 163.11 | 163.11 | 11,249.4K |
| 10:00 | 163.14 | 163.14 | 162.96 | 162.96 | 17,616.2K |
| 10:01 | 162.96 | 162.97 | 162.84 | 162.97 | 19,997.6K |
| 10:02 | 163.03 | 163.03 | 162.80 | 162.80 | 38,638.7K |
| 10:03 | 162.78 | 162.89 | 162.71 | 162.89 | 40,833.7K |
| 10:04 | 162.82 | 162.82 | 162.63 | 162.70 | 50,236.7K |
| 10:05 | 162.83 | 162.83 | 162.61 | 162.61 | 38,053.6K |
| 10:06 | 162.50 | 162.50 | 162.36 | 162.42 | 77,927.9K |
| 10:07 | 162.46 | 162.57 | 162.46 | 162.57 | 24,639.5K |
| 10:08 | 162.61 | 162.61 | 162.49 | 162.49 | 21,068.4K |
| 10:09 | 162.43 | 162.43 | 162.34 | 162.34 | 19,582.2K |
| 10:10 | 162.31 | 162.31 | 162.20 | 162.20 | 26,082.5K |
| 10:11 | 162.20 | 162.33 | 162.15 | 162.33 | 102,772.3K |
| 10:12 | 162.24 | 162.28 | 162.21 | 162.21 | 23,674.3K |
| 10:13 | 162.18 | 162.23 | 162.18 | 162.23 | 15,366.3K |
| 10:14 | 162.25 | 162.41 | 162.25 | 162.41 | 24,243.7K |
| 10:15 | 162.35 | 162.35 | 162.11 | 162.11 | 38,587.3K |
| 10:16 | 162.20 | 162.28 | 162.20 | 162.28 | 26,531.7K |
| 10:17 | 162.30 | 162.31 | 162.29 | 162.31 | 18,097.5K |
| 10:18 | 162.33 | 162.43 | 162.33 | 162.43 | 27,150.3K |
| 10:19 | 162.43 | 162.50 | 162.43 | 162.46 | 29,724.5K |
| 10:20 | 162.39 | 162.45 | 162.36 | 162.45 | 19,877.5K |
| 10:21 | 162.49 | 162.51 | 162.49 | 162.49 | 23,194.8K |
| 10:22 | 162.46 | 162.56 | 162.46 | 162.55 | 21,058.6K |
| 10:23 | 162.56 | 162.56 | 162.41 | 162.45 | 19,879.0K |
| 10:24 | 162.51 | 162.53 | 162.51 | 162.53 | 10,203.9K |
| 10:25 | 162.57 | 162.57 | 162.50 | 162.50 | 17,573.1K |
| 10:26 | 162.50 | 162.64 | 162.47 | 162.64 | 24,574.2K |
| 10:27 | 162.58 | 162.59 | 162.56 | 162.57 | 10,083.5K |
| 10:28 | 162.62 | 162.63 | 162.55 | 162.57 | 12,095.3K |
| 10:29 | 162.47 | 162.50 | 162.45 | 162.45 | 23,844.4K |
| 10:30 | 162.47 | 162.51 | 162.40 | 162.51 | 18,738.1K |
| 10:31 | 162.63 | 162.64 | 162.58 | 162.64 | 47,576.6K |
| 10:32 | 162.63 | 162.63 | 162.51 | 162.58 | 13,902.8K |
| 10:33 | 162.66 | 162.66 | 162.60 | 162.60 | 13,003.8K |
| 10:34 | 162.63 | 162.63 | 162.52 | 162.61 | 13,522.0K |
| 10:35 | 162.68 | 162.91 | 162.68 | 162.91 | 70,447.9K |
| 10:36 | 162.93 | 162.93 | 162.90 | 162.90 | 28,646.9K |
| 10:37 | 162.94 | 162.96 | 162.94 | 162.94 | 27,302.5K |
| 10:38 | 162.87 | 162.87 | 162.79 | 162.79 | 19,564.8K |
| 10:39 | 162.79 | 162.82 | 162.74 | 162.74 | 21,160.5K |
| 10:40 | 162.75 | 162.75 | 162.68 | 162.68 | 11,489.3K |
| 10:41 | 162.63 | 162.67 | 162.60 | 162.67 | 18,223.7K |
| 10:42 | 162.65 | 162.66 | 162.64 | 162.64 | 8,816.9K |
| 10:43 | 162.58 | 162.66 | 162.58 | 162.66 | 15,647.5K |
| 10:44 | 162.71 | 162.74 | 162.71 | 162.73 | 8,855.3K |
| 10:45 | 162.76 | 162.81 | 162.74 | 162.74 | 29,359.0K |
| 10:46 | 162.70 | 162.73 | 162.70 | 162.70 | 7,814.1K |
| 10:47 | 162.73 | 162.78 | 162.73 | 162.78 | 24,772.1K |
| 10:48 | 162.77 | 162.77 | 162.70 | 162.70 | 19,352.5K |
| 10:49 | 162.65 | 162.65 | 162.62 | 162.62 | 15,288.0K |
| 10:50 | 162.53 | 162.53 | 162.49 | 162.49 | 35,132.4K |
| 10:51 | 162.45 | 162.45 | 162.38 | 162.45 | 40,165.6K |
| 10:52 | 162.43 | 162.43 | 162.41 | 162.42 | 22,477.2K |
| 10:53 | 162.39 | 162.39 | 162.36 | 162.38 | 17,107.9K |
| 10:54 | 162.40 | 162.40 | 162.30 | 162.30 | 39,116.6K |
| 10:55 | 162.29 | 162.34 | 162.28 | 162.34 | 16,029.4K |
| 10:56 | 162.34 | 162.34 | 162.24 | 162.26 | 16,166.2K |
| 10:57 | 162.35 | 162.43 | 162.35 | 162.43 | 24,412.9K |
| 10:58 | 162.49 | 162.60 | 162.49 | 162.57 | 68,029.7K |
| 10:59 | 162.58 | 162.58 | 162.55 | 162.55 | 22,936.2K |
| 11:00 | 162.52 | 162.52 | 162.40 | 162.40 | 17,565.3K |
| 11:01 | 162.46 | 162.48 | 162.44 | 162.44 | 17,404.5K |
| 11:02 | 162.41 | 162.41 | 162.35 | 162.36 | 10,045.9K |
| 11:03 | 162.35 | 162.35 | 162.25 | 162.26 | 15,122.3K |
| 11:04 | 162.31 | 162.47 | 162.31 | 162.47 | 23,513.1K |
| 11:05 | 162.41 | 162.41 | 162.30 | 162.32 | 14,645.6K |
| 11:06 | 162.32 | 162.32 | 162.22 | 162.22 | 47,083.6K |
| 11:07 | 162.22 | 162.22 | 162.14 | 162.14 | 10,541.8K |
| 11:08 | 162.14 | 162.14 | 162.11 | 162.13 | 7,761.4K |
| 11:09 | 162.12 | 162.12 | 162.03 | 162.06 | 19,235.7K |
| 11:10 | 162.06 | 162.07 | 162.05 | 162.05 | 16,644.9K |
| 11:11 | 162.01 | 162.01 | 161.89 | 161.89 | 43,638.1K |
| 11:12 | 161.90 | 161.97 | 161.90 | 161.91 | 36,350.5K |
| 11:13 | 161.90 | 161.91 | 161.90 | 161.91 | 15,889.8K |
| 11:14 | 161.84 | 161.89 | 161.79 | 161.89 | 23,611.0K |
| 11:15 | 161.86 | 161.98 | 161.86 | 161.98 | 19,544.2K |
| 11:16 | 161.99 | 161.99 | 161.87 | 161.87 | 13,341.8K |
| 11:17 | 161.93 | 161.97 | 161.92 | 161.97 | 18,678.8K |
| 11:18 | 161.98 | 161.98 | 161.88 | 161.88 | 17,612.9K |
| 11:19 | 161.86 | 161.94 | 161.86 | 161.94 | 19,558.1K |
| 11:20 | 161.92 | 161.93 | 161.92 | 161.93 | 9,301.9K |
| 11:21 | 161.93 | 161.93 | 161.87 | 161.87 | 13,036.1K |
| 11:22 | 161.86 | 161.86 | 161.85 | 161.85 | 4,605.1K |
| 11:23 | 161.81 | 161.82 | 161.73 | 161.74 | 26,475.3K |
| 11:24 | 161.72 | 161.78 | 161.70 | 161.78 | 15,278.0K |
| 11:25 | 161.76 | 161.77 | 161.76 | 161.77 | 3,331.5K |
| 11:26 | 161.79 | 161.79 | 161.76 | 161.76 | 8,964.5K |
| 11:27 | 161.79 | 161.79 | 161.76 | 161.77 | 12,579.8K |
| 11:28 | 161.77 | 161.80 | 161.75 | 161.80 | 16,267.4K |
| 11:29 | 161.82 | 161.82 | 161.78 | 161.78 | 9,199.1K |
| 11:30 | 161.80 | 161.80 | 161.72 | 161.72 | 11,477.5K |
| 11:31 | 161.68 | 161.75 | 161.68 | 161.75 | 18,526.8K |
| 11:32 | 161.72 | 161.73 | 161.71 | 161.73 | 25,594.4K |
| 11:33 | 161.70 | 161.72 | 161.68 | 161.68 | 22,646.4K |
| 11:34 | 161.58 | 161.58 | 161.56 | 161.57 | 28,091.0K |
| 11:35 | 161.53 | 161.64 | 161.52 | 161.64 | 13,968.1K |
| 11:36 | 161.64 | 161.67 | 161.64 | 161.67 | 19,312.2K |
| 11:37 | 161.67 | 161.67 | 161.62 | 161.62 | 28,671.9K |
| 11:38 | 161.61 | 161.61 | 161.60 | 161.60 | 18,824.5K |
| 11:39 | 161.61 | 161.61 | 161.55 | 161.55 | 18,047.1K |
| 11:40 | 161.53 | 161.54 | 161.50 | 161.52 | 59,043.9K |
| 11:41 | 161.50 | 161.50 | 161.43 | 161.50 | 45,680.1K |
| 11:42 | 161.47 | 161.53 | 161.41 | 161.41 | 47,331.8K |
| 11:43 | 161.30 | 161.34 | 161.30 | 161.30 | 43,864.5K |
| 11:44 | 161.30 | 161.30 | 161.22 | 161.22 | 39,677.1K |
| 11:45 | 161.18 | 161.18 | 161.09 | 161.09 | 49,936.6K |
| 11:46 | 161.22 | 161.34 | 161.19 | 161.34 | 61,527.0K |
| 11:47 | 161.35 | 161.37 | 161.35 | 161.37 | 26,753.7K |
| 11:48 | 161.36 | 161.40 | 161.36 | 161.36 | 21,091.6K |
| 11:49 | 161.40 | 161.42 | 161.36 | 161.36 | 23,343.4K |
| 11:50 | 161.38 | 161.40 | 161.36 | 161.37 | 13,189.5K |
| 11:51 | 161.39 | 161.43 | 161.39 | 161.43 | 16,014.1K |
| 11:52 | 161.43 | 161.49 | 161.43 | 161.45 | 19,654.0K |
| 11:53 | 161.47 | 161.50 | 161.47 | 161.47 | 8,936.2K |
| 11:54 | 161.47 | 161.51 | 161.47 | 161.51 | 17,244.4K |
| 11:55 | 161.51 | 161.51 | 161.44 | 161.46 | 17,363.8K |
| 11:56 | 161.36 | 161.39 | 161.36 | 161.39 | 27,980.0K |
| 11:57 | 161.43 | 161.44 | 161.38 | 161.38 | 8,625.7K |
| 11:58 | 161.39 | 161.43 | 161.39 | 161.41 | 15,788.5K |
| 11:59 | 161.42 | 161.52 | 161.42 | 161.52 | 21,652.8K |
| 12:00 | 161.53 | 161.53 | 161.48 | 161.50 | 15,013.4K |
| 12:01 | 161.51 | 161.60 | 161.51 | 161.58 | 16,209.4K |
| 12:02 | 161.63 | 161.74 | 161.63 | 161.74 | 25,541.8K |
| 12:03 | 161.74 | 161.74 | 161.72 | 161.73 | 13,623.6K |
| 12:04 | 161.75 | 161.82 | 161.75 | 161.82 | 15,022.8K |
| 12:05 | 161.93 | 161.93 | 161.89 | 161.89 | 37,924.8K |
| 12:06 | 161.90 | 161.99 | 161.90 | 161.99 | 16,309.1K |
| 12:07 | 161.99 | 162.03 | 161.99 | 162.00 | 28,924.8K |
| 12:08 | 162.09 | 162.09 | 162.05 | 162.05 | 29,950.2K |
| 12:09 | 162.06 | 162.07 | 161.98 | 161.98 | 10,474.7K |
| 12:10 | 161.99 | 162.00 | 161.97 | 161.97 | 20,985.3K |
| 12:11 | 161.95 | 161.97 | 161.95 | 161.96 | 5,879.3K |
| 12:12 | 161.98 | 161.98 | 161.92 | 161.94 | 13,319.7K |
| 12:13 | 161.90 | 162.07 | 161.89 | 162.07 | 14,372.9K |
| 12:14 | 162.06 | 162.10 | 162.06 | 162.06 | 16,671.8K |
| 12:15 | 161.98 | 162.05 | 161.98 | 162.01 | 5,271.7K |
| 12:16 | 162.03 | 162.07 | 162.03 | 162.06 | 19,183.3K |
| 12:17 | 162.07 | 162.18 | 162.07 | 162.16 | 24,321.9K |
| 12:18 | 162.17 | 162.17 | 162.13 | 162.14 | 13,932.5K |
| 12:19 | 162.12 | 162.12 | 162.09 | 162.11 | 22,929.3K |
| 12:20 | 162.10 | 162.25 | 162.10 | 162.23 | 30,029.1K |
| 12:21 | 162.20 | 162.20 | 162.12 | 162.12 | 15,464.9K |
| 12:22 | 162.05 | 162.05 | 161.78 | 161.81 | 29,585.4K |
| 12:23 | 161.75 | 161.75 | 161.62 | 161.62 | 27,814.4K |
| 12:24 | 161.59 | 161.73 | 161.59 | 161.64 | 24,891.4K |
| 12:25 | 161.59 | 161.69 | 161.59 | 161.66 | 22,989.6K |
| 12:26 | 161.59 | 161.59 | 161.45 | 161.45 | 29,664.2K |
| 12:27 | 161.40 | 161.45 | 161.34 | 161.45 | 40,405.8K |
| 12:28 | 161.48 | 161.51 | 161.48 | 161.51 | 19,331.2K |
| 12:29 | 161.49 | 161.49 | 161.46 | 161.47 | 8,859.3K |
| 12:30 | 161.53 | 161.53 | 161.46 | 161.48 | 11,018.9K |
| 12:31 | 161.45 | 161.53 | 161.45 | 161.53 | 10,883.6K |
| 12:32 | 161.55 | 161.74 | 161.55 | 161.74 | 22,166.0K |
| 12:33 | 161.70 | 161.73 | 161.70 | 161.73 | 8,573.3K |
| 12:34 | 161.77 | 161.84 | 161.77 | 161.84 | 9,411.7K |
| 12:35 | 161.90 | 161.90 | 161.78 | 161.78 | 19,480.4K |
| 12:36 | 161.80 | 161.80 | 161.73 | 161.73 | 11,125.8K |
| 12:37 | 161.75 | 161.82 | 161.75 | 161.80 | 6,967.5K |
| 12:38 | 161.84 | 161.90 | 161.82 | 161.90 | 16,920.7K |
| 12:39 | 161.93 | 161.99 | 161.91 | 161.99 | 22,571.7K |
| 12:40 | 162.01 | 162.03 | 161.93 | 161.97 | 12,494.4K |
| 12:41 | 161.98 | 162.02 | 161.98 | 162.02 | 10,067.0K |
| 12:42 | 162.01 | 162.03 | 162.01 | 162.02 | 5,424.2K |
| 12:43 | 161.94 | 161.96 | 161.94 | 161.96 | 5,521.6K |
| 12:44 | 161.95 | 162.01 | 161.95 | 162.01 | 10,052.5K |
| 12:45 | 162.06 | 162.09 | 162.06 | 162.09 | 6,479.0K |
| 12:46 | 162.10 | 162.10 | 162.04 | 162.05 | 6,016.4K |
| 12:47 | 162.01 | 162.03 | 161.99 | 162.03 | 11,539.7K |
| 12:48 | 162.06 | 162.17 | 162.06 | 162.17 | 14,287.6K |
| 12:49 | 162.21 | 162.22 | 162.21 | 162.21 | 13,882.5K |
| 12:50 | 162.19 | 162.24 | 162.17 | 162.24 | 12,694.8K |
| 12:51 | 162.23 | 162.27 | 162.22 | 162.26 | 15,593.4K |
| 12:52 | 162.24 | 162.25 | 162.23 | 162.23 | 4,247.8K |
| 12:53 | 162.26 | 162.27 | 162.21 | 162.21 | 13,132.7K |
| 12:54 | 162.24 | 162.24 | 162.17 | 162.17 | 6,049.0K |
| 12:55 | 162.15 | 162.17 | 162.15 | 162.17 | 3,642.6K |
| 12:56 | 162.19 | 162.19 | 162.15 | 162.15 | 15,139.7K |
| 12:57 | 162.15 | 162.16 | 162.13 | 162.16 | 11,162.9K |
| 12:58 | 162.13 | 162.23 | 162.13 | 162.23 | 3,958.2K |
| 12:59 | 162.21 | 162.26 | 162.21 | 162.26 | 9,743.0K |
| 13:00 | 162.22 | 162.28 | 162.22 | 162.28 | 10,824.8K |
| 13:01 | 162.29 | 162.31 | 162.20 | 162.20 | 16,918.0K |
| 13:02 | 162.19 | 162.23 | 162.19 | 162.21 | 5,356.6K |
| 13:03 | 162.20 | 162.22 | 162.19 | 162.19 | 8,191.2K |
| 13:04 | 162.19 | 162.19 | 162.09 | 162.09 | 10,275.5K |
| 13:05 | 162.08 | 162.09 | 162.03 | 162.09 | 13,394.9K |
| 13:06 | 162.09 | 162.13 | 162.09 | 162.13 | 9,706.4K |
| 13:07 | 162.10 | 162.15 | 162.10 | 162.15 | 20,033.6K |
| 13:08 | 162.19 | 162.45 | 162.19 | 162.45 | 45,189.1K |
| 13:09 | 162.48 | 162.48 | 162.43 | 162.43 | 50,798.4K |
| 13:10 | 162.48 | 162.58 | 162.47 | 162.58 | 44,263.5K |
| 13:11 | 162.63 | 162.71 | 162.61 | 162.71 | 57,484.9K |
| 13:12 | 162.71 | 162.94 | 162.71 | 162.83 | 80,006.4K |
| 13:13 | 162.83 | 162.85 | 162.79 | 162.79 | 40,950.4K |
| 13:14 | 162.83 | 162.84 | 162.80 | 162.80 | 28,627.6K |
| 13:15 | 162.81 | 162.87 | 162.81 | 162.84 | 17,867.1K |
| 13:16 | 162.83 | 162.83 | 162.75 | 162.75 | 10,817.9K |
| 13:17 | 162.70 | 162.75 | 162.70 | 162.75 | 11,670.0K |
| 13:18 | 162.71 | 162.71 | 162.62 | 162.62 | 19,737.6K |
| 13:19 | 162.65 | 162.67 | 162.64 | 162.67 | 15,640.7K |
| 13:20 | 162.62 | 162.72 | 162.62 | 162.72 | 27,108.7K |
| 13:21 | 162.68 | 162.81 | 162.68 | 162.73 | 19,513.1K |
| 13:22 | 162.73 | 162.73 | 162.65 | 162.65 | 20,504.1K |
| 13:23 | 162.64 | 162.68 | 162.61 | 162.63 | 20,119.9K |
| 13:24 | 162.60 | 162.60 | 162.56 | 162.57 | 17,303.0K |
| 13:25 | 162.57 | 162.57 | 162.39 | 162.39 | 25,852.7K |
| 13:26 | 162.36 | 162.38 | 162.33 | 162.38 | 15,037.5K |
| 13:27 | 162.38 | 162.50 | 162.36 | 162.50 | 14,784.8K |
| 13:28 | 162.47 | 162.52 | 162.47 | 162.48 | 11,509.6K |
| 13:29 | 162.49 | 162.56 | 162.46 | 162.56 | 14,939.7K |
| 13:30 | 162.58 | 162.79 | 162.58 | 162.79 | 19,350.2K |
| 13:31 | 162.81 | 162.81 | 162.79 | 162.81 | 11,980.5K |
| 13:32 | 162.84 | 162.93 | 162.84 | 162.93 | 17,215.0K |
| 13:33 | 162.87 | 162.87 | 162.75 | 162.83 | 18,606.9K |
| 13:34 | 162.85 | 162.85 | 162.82 | 162.82 | 29,634.0K |
| 13:35 | 162.77 | 162.77 | 162.70 | 162.73 | 23,915.3K |
| 13:36 | 162.73 | 162.73 | 162.63 | 162.63 | 47,224.1K |
| 13:37 | 162.58 | 162.63 | 162.58 | 162.58 | 45,330.3K |
| 13:38 | 162.58 | 162.58 | 162.47 | 162.53 | 34,949.3K |
| 13:39 | 162.62 | 162.67 | 162.62 | 162.67 | 16,245.0K |
| 13:40 | 162.69 | 162.84 | 162.69 | 162.83 | 19,130.4K |
| 13:41 | 162.84 | 162.94 | 162.81 | 162.94 | 28,832.8K |
| 13:42 | 162.94 | 162.95 | 162.80 | 162.80 | 12,644.5K |
| 13:43 | 162.79 | 162.81 | 162.78 | 162.78 | 17,012.4K |
| 13:44 | 162.79 | 162.85 | 162.79 | 162.82 | 9,993.3K |
| 13:45 | 162.78 | 162.78 | 162.66 | 162.69 | 15,086.0K |
| 13:46 | 162.66 | 162.66 | 162.64 | 162.65 | 13,832.3K |
| 13:47 | 162.63 | 162.66 | 162.59 | 162.66 | 24,619.8K |
| 13:48 | 162.67 | 162.67 | 162.54 | 162.58 | 12,607.6K |
| 13:49 | 162.51 | 162.56 | 162.51 | 162.55 | 17,051.8K |
| 13:50 | 162.55 | 162.60 | 162.55 | 162.56 | 10,679.9K |
| 13:51 | 162.55 | 162.55 | 162.43 | 162.43 | 19,608.4K |
| 13:52 | 162.39 | 162.46 | 162.39 | 162.46 | 5,764.0K |
| 13:53 | 162.56 | 162.59 | 162.50 | 162.50 | 10,402.9K |
| 13:54 | 162.55 | 162.61 | 162.55 | 162.58 | 7,773.8K |
| 13:55 | 162.53 | 162.57 | 162.53 | 162.57 | 9,192.1K |
| 13:56 | 162.53 | 162.53 | 162.43 | 162.45 | 7,545.0K |
| 13:57 | 162.38 | 162.47 | 162.38 | 162.47 | 9,126.1K |
| 13:58 | 162.50 | 162.54 | 162.50 | 162.54 | 9,968.7K |
| 13:59 | 162.59 | 162.62 | 162.59 | 162.62 | 10,604.5K |
| 14:00 | 162.54 | 162.59 | 162.54 | 162.58 | 6,807.4K |
| 14:01 | 162.58 | 162.65 | 162.58 | 162.65 | 15,632.8K |
| 14:02 | 162.66 | 162.69 | 162.66 | 162.68 | 6,192.2K |
| 14:03 | 162.69 | 162.72 | 162.69 | 162.72 | 4,379.9K |
| 14:04 | 162.72 | 162.72 | 162.70 | 162.71 | 5,319.9K |
| 14:05 | 162.77 | 162.77 | 162.68 | 162.69 | 8,680.9K |
| 14:06 | 162.69 | 162.69 | 162.60 | 162.61 | 16,294.7K |
| 14:07 | 162.62 | 162.65 | 162.62 | 162.65 | 7,322.4K |
| 14:08 | 162.68 | 162.91 | 162.68 | 162.91 | 51,411.9K |
| 14:09 | 162.94 | 162.97 | 162.91 | 162.97 | 26,528.4K |
| 14:10 | 163.05 | 163.15 | 163.05 | 163.14 | 44,571.0K |
| 14:11 | 163.19 | 163.28 | 163.19 | 163.25 | 55,464.0K |
| 14:12 | 163.23 | 163.23 | 163.20 | 163.20 | 22,316.8K |
| 14:13 | 163.22 | 163.22 | 163.15 | 163.15 | 55,490.4K |
| 14:14 | 163.08 | 163.13 | 163.08 | 163.13 | 26,287.9K |
| 14:15 | 163.12 | 163.13 | 163.11 | 163.11 | 10,603.4K |
| 14:16 | 163.03 | 163.08 | 163.03 | 163.06 | 21,798.0K |
| 14:17 | 163.06 | 163.11 | 163.06 | 163.09 | 25,128.9K |
| 14:18 | 163.05 | 163.14 | 163.05 | 163.10 | 19,721.9K |
| 14:19 | 163.05 | 163.05 | 162.96 | 162.96 | 34,464.5K |
| 14:20 | 162.92 | 162.92 | 162.88 | 162.88 | 24,639.3K |
| 14:21 | 162.88 | 162.88 | 162.79 | 162.79 | 38,718.9K |
| 14:22 | 162.76 | 162.80 | 162.76 | 162.80 | 19,732.7K |
| 14:23 | 162.81 | 162.86 | 162.81 | 162.86 | 16,870.9K |
| 14:24 | 162.87 | 162.99 | 162.87 | 162.99 | 17,875.9K |
| 14:25 | 162.96 | 163.06 | 162.96 | 163.06 | 16,679.0K |
| 14:26 | 163.03 | 163.16 | 163.03 | 163.16 | 20,298.6K |
| 14:27 | 163.17 | 163.23 | 163.15 | 163.15 | 39,235.7K |
| 14:28 | 163.17 | 163.20 | 163.16 | 163.20 | 13,848.5K |
| 14:29 | 163.25 | 163.28 | 163.25 | 163.28 | 21,629.6K |
| 14:30 | 163.25 | 163.29 | 163.25 | 163.29 | 15,767.2K |
| 14:31 | 163.28 | 163.30 | 163.22 | 163.30 | 43,674.9K |
| 14:32 | 163.30 | 163.32 | 163.26 | 163.29 | 33,742.8K |
| 14:33 | 163.19 | 163.22 | 163.18 | 163.22 | 17,838.2K |
| 14:34 | 163.27 | 163.34 | 163.27 | 163.34 | 11,815.7K |
| 14:35 | 163.33 | 163.33 | 163.25 | 163.25 | 20,763.5K |
| 14:36 | 163.28 | 163.30 | 163.13 | 163.13 | 20,286.9K |
| 14:37 | 163.10 | 163.16 | 163.10 | 163.11 | 24,213.9K |
| 14:38 | 163.15 | 163.23 | 163.15 | 163.21 | 14,244.8K |
| 14:39 | 163.16 | 163.24 | 163.16 | 163.16 | 32,887.0K |
| 14:40 | 163.06 | 163.06 | 163.03 | 163.03 | 16,440.8K |
| 14:41 | 163.05 | 163.12 | 163.05 | 163.12 | 7,979.9K |
| 14:42 | 163.07 | 163.16 | 163.07 | 163.15 | 22,782.8K |
| 14:43 | 163.15 | 163.20 | 163.15 | 163.19 | 18,461.9K |
| 14:44 | 163.21 | 163.25 | 163.21 | 163.25 | 15,371.3K |
| 14:45 | 163.26 | 163.37 | 163.26 | 163.37 | 14,069.6K |
| 14:46 | 163.40 | 163.61 | 163.40 | 163.59 | 72,642.8K |
| 14:47 | 163.58 | 163.66 | 163.58 | 163.66 | 54,608.9K |
| 14:48 | 163.58 | 163.72 | 163.58 | 163.72 | 35,884.7K |
| 14:49 | 163.71 | 163.73 | 163.67 | 163.67 | 28,165.7K |
| 14:50 | 163.66 | 163.73 | 163.65 | 163.65 | 10,086.9K |
| 14:51 | 163.66 | 163.66 | 163.54 | 163.57 | 20,062.8K |
| 14:52 | 163.49 | 163.58 | 163.49 | 163.54 | 14,725.9K |
| 14:53 | 163.48 | 163.57 | 163.48 | 163.55 | 13,105.1K |
| 14:54 | 163.56 | 163.56 | 163.47 | 163.50 | 22,194.5K |
| 14:55 | 163.62 | 163.64 | 163.62 | 163.64 | 25,706.7K |
| 14:56 | 163.62 | 163.68 | 163.62 | 163.68 | 21,670.0K |
| 14:57 | 163.67 | 163.68 | 163.57 | 163.57 | 15,772.7K |
| 14:58 | 163.57 | 163.68 | 163.57 | 163.68 | 18,854.9K |
| 14:59 | 163.70 | 163.70 | 163.67 | 163.67 | 23,754.5K |
| 15:00 | 163.68 | 163.68 | 163.57 | 163.57 | 23,836.0K |
| 15:01 | 163.54 | 163.61 | 163.54 | 163.61 | 12,358.9K |
| 15:02 | 163.60 | 163.65 | 163.60 | 163.64 | 21,887.6K |
| 15:03 | 163.68 | 163.86 | 163.68 | 163.86 | 34,113.7K |
| 15:04 | 163.82 | 163.88 | 163.82 | 163.84 | 19,827.9K |
| 15:05 | 163.99 | 164.26 | 163.99 | 164.26 | 131,752.2K |
| 15:06 | 164.31 | 164.31 | 164.16 | 164.19 | 62,697.5K |
| 15:07 | 164.24 | 164.25 | 164.24 | 164.25 | 48,642.5K |
| 15:08 | 164.16 | 164.36 | 164.16 | 164.30 | 44,160.3K |
| 15:09 | 164.23 | 164.23 | 164.12 | 164.12 | 18,995.4K |
| 15:10 | 164.08 | 164.18 | 164.08 | 164.08 | 23,810.9K |
| 15:11 | 163.99 | 164.10 | 163.97 | 164.10 | 35,117.7K |
| 15:12 | 163.95 | 163.95 | 163.92 | 163.92 | 30,774.9K |
| 15:13 | 163.91 | 164.01 | 163.91 | 163.96 | 17,975.3K |
| 15:14 | 163.95 | 164.00 | 163.95 | 163.99 | 19,662.5K |
| 15:15 | 163.95 | 163.97 | 163.89 | 163.90 | 58,871.8K |
| 15:16 | 163.83 | 163.85 | 163.83 | 163.85 | 43,693.4K |
| 15:17 | 163.81 | 163.81 | 163.75 | 163.77 | 21,674.7K |
| 15:18 | 163.75 | 163.77 | 163.72 | 163.77 | 49,952.5K |
| 15:19 | 163.68 | 163.70 | 163.63 | 163.64 | 14,493.4K |
| 15:20 | 163.59 | 163.62 | 163.57 | 163.58 | 25,941.6K |
| 15:21 | 163.61 | 163.61 | 163.44 | 163.44 | 33,731.9K |
| 15:22 | 163.41 | 163.46 | 163.41 | 163.44 | 29,605.6K |
| 15:23 | 163.40 | 163.43 | 163.38 | 163.38 | 14,772.1K |
| 15:24 | 163.38 | 163.53 | 163.38 | 163.53 | 12,168.7K |
| 15:25 | 163.53 | 163.53 | 163.42 | 163.42 | 25,538.1K |
| 15:26 | 163.42 | 163.52 | 163.40 | 163.52 | 13,710.8K |
| 15:27 | 163.59 | 163.59 | 163.51 | 163.51 | 13,128.5K |
| 15:28 | 163.49 | 163.56 | 163.49 | 163.50 | 7,320.6K |
| 15:29 | 163.45 | 163.45 | 163.41 | 163.41 | 15,087.0K |
| 15:30 | 163.32 | 163.56 | 163.32 | 163.56 | 31,708.1K |
| 15:31 | 163.58 | 163.59 | 163.56 | 163.58 | 10,195.0K |
| 15:32 | 163.54 | 163.59 | 163.53 | 163.59 | 10,679.4K |
| 15:33 | 163.61 | 163.61 | 163.50 | 163.50 | 9,885.6K |
| 15:34 | 163.47 | 163.56 | 163.47 | 163.56 | 9,367.9K |
| 15:35 | 163.53 | 163.58 | 163.50 | 163.58 | 5,892.5K |
| 15:36 | 163.59 | 163.59 | 163.50 | 163.50 | 5,536.4K |
| 15:37 | 163.48 | 163.50 | 163.42 | 163.42 | 14,378.7K |
| 15:38 | 163.33 | 163.36 | 163.32 | 163.32 | 12,343.8K |
| 15:39 | 163.34 | 163.34 | 163.30 | 163.30 | 9,604.5K |
| 15:40 | 163.28 | 163.36 | 163.28 | 163.36 | 16,655.4K |
| 15:41 | 163.38 | 163.53 | 163.38 | 163.53 | 11,919.7K |
| 15:42 | 163.54 | 163.54 | 163.45 | 163.46 | 8,401.3K |
| 15:43 | 163.45 | 163.61 | 163.45 | 163.59 | 10,821.5K |
| 15:44 | 163.47 | 163.52 | 163.47 | 163.52 | 7,227.1K |
| 15:45 | 163.57 | 163.57 | 163.49 | 163.50 | 9,013.5K |
| 15:46 | 163.51 | 163.61 | 163.51 | 163.61 | 18,318.9K |
| 15:47 | 163.68 | 163.68 | 162.85 | 162.85 | 131,147.1K |
| 15:48 | 162.87 | 163.02 | 162.87 | 162.99 | 47,446.7K |
| 15:49 | 163.00 | 163.49 | 163.00 | 163.49 | 56,783.0K |
| 15:50 | 163.60 | 163.60 | 163.23 | 163.23 | 40,095.4K |
| 15:51 | 163.33 | 163.44 | 163.33 | 163.40 | 31,851.4K |
| 15:52 | 163.34 | 163.34 | 163.12 | 163.20 | 14,553.8K |
| 15:53 | 163.29 | 163.38 | 163.29 | 163.37 | 12,467.6K |
| 15:54 | 163.38 | 163.38 | 163.32 | 163.32 | 4,744.5K |
| 15:55 | 163.33 | 163.33 | 163.07 | 163.09 | 20,455.0K |
| 15:56 | 162.98 | 163.01 | 162.93 | 162.93 | 15,508.2K |
| 15:57 | 162.80 | 162.82 | 162.73 | 162.73 | 29,315.7K |
| 15:58 | 162.77 | 162.89 | 162.77 | 162.81 | 21,862.6K |
| 15:59 | 162.78 | 162.82 | 162.72 | 162.72 | 19,163.7K |
| 16:00 | 162.71 | 162.90 | 162.71 | 162.90 | 48,491.6K |
| 16:01 | 162.92 | 163.00 | 162.92 | 163.00 | 82,888.7K |
| 16:02 | 163.10 | 163.29 | 163.10 | 163.21 | 140,077.6K |
| 16:03 | 163.14 | 163.14 | 162.91 | 162.91 | 56,221.7K |
| 16:04 | 162.87 | 162.87 | 162.74 | 162.75 | 43,189.4K |
| 16:05 | 162.83 | 162.90 | 162.83 | 162.86 | 37,453.2K |
| 16:06 | 162.87 | 163.00 | 162.87 | 162.99 | 30,357.3K |
| 16:07 | 162.94 | 162.94 | 162.86 | 162.92 | 14,459.5K |
| 16:08 | 162.93 | 162.93 | 162.89 | 162.90 | 15,416.0K |
| 16:09 | 162.86 | 162.86 | 162.81 | 162.82 | 10,527.9K |
| 16:10 | 162.83 | 162.83 | 162.75 | 162.75 | 15,637.8K |
| 16:11 | 162.85 | 163.01 | 162.85 | 163.01 | 16,097.2K |
| 16:12 | 163.05 | 163.12 | 163.03 | 163.12 | 29,606.0K |
| 16:13 | 163.16 | 163.16 | 163.02 | 163.03 | 33,517.3K |
| 16:14 | 163.08 | 163.15 | 163.04 | 163.04 | 19,506.4K |
| 16:15 | 163.00 | 163.16 | 163.00 | 163.16 | 17,009.0K |
| 16:16 | 163.15 | 163.26 | 163.15 | 163.18 | 24,022.4K |
| 16:17 | 163.14 | 163.19 | 163.14 | 163.16 | 10,851.2K |
| 16:18 | 163.24 | 163.30 | 163.24 | 163.29 | 19,765.6K |
| 16:19 | 163.29 | 163.29 | 163.22 | 163.23 | 21,734.6K |
| 16:20 | 163.25 | 163.37 | 163.25 | 163.37 | 17,829.6K |
| 16:21 | 163.39 | 163.53 | 163.39 | 163.53 | 22,745.3K |
| 16:22 | 163.59 | 163.61 | 163.57 | 163.61 | 29,896.8K |
| 16:23 | 163.62 | 163.71 | 163.59 | 163.71 | 48,584.3K |
| 16:24 | 163.69 | 163.69 | 163.56 | 163.56 | 29,832.6K |
| 16:25 | 163.57 | 163.59 | 163.52 | 163.59 | 14,185.0K |
| 16:26 | 163.60 | 163.86 | 163.60 | 163.86 | 35,410.6K |
| 16:27 | 163.81 | 163.81 | 163.74 | 163.76 | 40,037.9K |
| 16:28 | 163.76 | 163.77 | 163.74 | 163.77 | 18,685.4K |
| 16:29 | 163.65 | 163.79 | 163.65 | 163.69 | 49,201.5K |
| 16:30 | 163.69 | 163.91 | 163.69 | 163.90 | 40,757.4K |
| 16:31 | 163.92 | 163.92 | 163.86 | 163.86 | 24,131.1K |
| 16:32 | 163.81 | 163.81 | 163.64 | 163.66 | 20,606.1K |
| 16:33 | 163.51 | 163.54 | 163.51 | 163.51 | 17,859.1K |
| 16:34 | 163.50 | 163.56 | 163.48 | 163.48 | 16,223.4K |
| 16:35 | 163.53 | 163.53 | 163.47 | 163.50 | 18,212.1K |
| 16:36 | 163.44 | 163.57 | 163.44 | 163.57 | 15,033.8K |
| 16:37 | 163.59 | 163.76 | 163.59 | 163.76 | 11,975.8K |
| 16:38 | 163.74 | 163.81 | 163.74 | 163.75 | 15,445.7K |
| 16:39 | 163.75 | 163.75 | 163.70 | 163.70 | 10,518.5K |
| 16:40 | 163.70 | 163.94 | 163.70 | 163.94 | 21,863.5K |
| 16:41 | 163.94 | 164.04 | 163.94 | 164.03 | 11,453.5K |
| 16:42 | 164.07 | 164.07 | 163.99 | 164.03 | 17,676.4K |
| 16:43 | 163.99 | 164.08 | 163.99 | 164.08 | 18,893.8K |
| 16:44 | 164.09 | 164.09 | 164.00 | 164.00 | 14,524.3K |
| 16:45 | 164.00 | 164.00 | 163.86 | 163.86 | 9,310.3K |
| 16:46 | 163.80 | 163.80 | 163.64 | 163.64 | 15,125.8K |
| 16:47 | 163.53 | 163.54 | 163.39 | 163.39 | 54,309.3K |
| 16:48 | 163.29 | 163.29 | 163.10 | 163.10 | 63,121.3K |
| 16:49 | 163.16 | 163.16 | 163.03 | 163.06 | 37,803.3K |
| 16:50 | 163.07 | 163.07 | 162.84 | 162.84 | 34,201.1K |
| 16:51 | 162.94 | 163.07 | 162.94 | 163.06 | 28,802.7K |
| 16:52 | 163.00 | 163.04 | 162.97 | 162.97 | 24,063.2K |
| 16:53 | 162.91 | 162.97 | 162.89 | 162.97 | 13,901.8K |
| 16:54 | 163.03 | 163.07 | 162.97 | 162.97 | 13,876.0K |
| 16:55 | 162.99 | 163.09 | 162.99 | 163.07 | 7,318.1K |
| 16:56 | 163.09 | 163.09 | 163.05 | 163.09 | 8,896.3K |
| 16:57 | 163.08 | 163.08 | 162.96 | 162.96 | 15,376.0K |
| 16:58 | 162.98 | 162.98 | 162.82 | 162.82 | 33,227.1K |
| 16:59 | 162.78 | 162.79 | 162.77 | 162.79 | 20,908.2K |
| 17:00 | 162.75 | 162.75 | 162.67 | 162.74 | 17,504.0K |
| 17:01 | 162.87 | 162.87 | 162.79 | 162.79 | 17,553.8K |
| 17:02 | 162.75 | 162.87 | 162.75 | 162.87 | 12,711.4K |
| 17:03 | 162.92 | 162.97 | 162.87 | 162.97 | 16,640.7K |
| 17:04 | 163.00 | 163.00 | 162.90 | 162.91 | 17,537.2K |
| 17:05 | 162.85 | 162.90 | 162.85 | 162.90 | 9,412.2K |
| 17:06 | 162.93 | 163.01 | 162.93 | 163.01 | 13,012.2K |
| 17:07 | 163.02 | 163.03 | 162.95 | 162.95 | 17,584.4K |
| 17:08 | 162.90 | 162.97 | 162.90 | 162.97 | 11,728.2K |
| 17:09 | 162.97 | 163.06 | 162.95 | 163.06 | 11,207.7K |
| 17:10 | 163.22 | 163.22 | 163.10 | 163.10 | 33,568.4K |
| 17:11 | 163.12 | 163.13 | 163.02 | 163.03 | 7,854.0K |
| 17:12 | 163.03 | 163.03 | 163.00 | 163.00 | 4,519.4K |
| 17:13 | 163.01 | 163.01 | 162.88 | 162.88 | 13,323.2K |
| 17:14 | 162.87 | 162.99 | 162.87 | 162.93 | 14,192.5K |
| 17:15 | 162.90 | 162.92 | 162.77 | 162.77 | 12,737.1K |
| 17:16 | 162.83 | 162.93 | 162.83 | 162.93 | 6,493.9K |
| 17:17 | 162.91 | 162.91 | 162.84 | 162.85 | 6,687.2K |
| 17:18 | 162.85 | 162.98 | 162.85 | 162.98 | 46,212.5K |
| 17:19 | 163.15 | 163.15 | 163.10 | 163.10 | 46,750.0K |
| 17:20 | 163.14 | 163.21 | 163.14 | 163.18 | 18,214.4K |
| 17:21 | 163.16 | 163.21 | 163.16 | 163.21 | 14,649.6K |
| 17:22 | 163.17 | 163.32 | 163.17 | 163.32 | 17,526.0K |
| 17:23 | 163.33 | 163.39 | 163.33 | 163.36 | 12,255.9K |
| 17:24 | 163.38 | 163.44 | 163.36 | 163.44 | 25,846.3K |
| 17:25 | 163.39 | 163.39 | 163.32 | 163.32 | 11,078.4K |
| 17:26 | 163.44 | 163.46 | 163.36 | 163.36 | 25,686.8K |
| 17:27 | 163.35 | 163.35 | 163.27 | 163.27 | 7,589.2K |
| 17:28 | 163.23 | 163.27 | 163.23 | 163.27 | 7,904.9K |
| 17:29 | 163.28 | 163.36 | 163.28 | 163.36 | 9,336.9K |
| 17:30 | 163.40 | 163.43 | 163.40 | 163.43 | 13,341.1K |
| 17:31 | 163.37 | 163.37 | 163.33 | 163.33 | 11,661.4K |
| 17:32 | 163.31 | 163.33 | 163.26 | 163.30 | 6,134.2K |
| 17:33 | 163.31 | 163.35 | 163.31 | 163.32 | 4,272.4K |
| 17:34 | 163.36 | 163.39 | 163.34 | 163.39 | 5,269.2K |
| 17:35 | 163.33 | 163.36 | 163.30 | 163.30 | 5,539.4K |
| 17:36 | 163.31 | 163.31 | 163.29 | 163.31 | 5,537.1K |
| 17:37 | 163.27 | 163.27 | 163.19 | 163.19 | 10,720.3K |
| 17:38 | 163.18 | 163.19 | 163.08 | 163.08 | 15,320.6K |
| 17:39 | 163.21 | 163.37 | 163.21 | 163.37 | 10,878.2K |
| 17:40 | 163.27 | 163.45 | 163.27 | 163.45 | 11,133.6K |
| 17:41 | 163.49 | 163.49 | 163.42 | 163.42 | 6,263.7K |
| 17:42 | 163.41 | 163.54 | 163.38 | 163.38 | 12,917.9K |
| 17:43 | 163.41 | 163.47 | 163.41 | 163.47 | 4,471.7K |
| 17:44 | 163.46 | 163.46 | 163.42 | 163.42 | 4,001.3K |
| 17:45 | 163.44 | 163.49 | 163.44 | 163.49 | 2,593.7K |
| 17:46 | 163.49 | 163.53 | 163.48 | 163.53 | 4,631.0K |
| 17:47 | 163.52 | 163.52 | 163.32 | 163.32 | 7,665.5K |
| 17:48 | 163.26 | 163.34 | 163.26 | 163.34 | 9,385.1K |
| 17:49 | 163.38 | 163.48 | 163.38 | 163.46 | 18,354.5K |
| 17:50 | 163.44 | 163.59 | 163.44 | 163.59 | 22,072.7K |
| 17:51 | 163.61 | 163.68 | 163.55 | 163.68 | 44,118.5K |
| 17:52 | 163.67 | 163.78 | 163.67 | 163.76 | 11,855.6K |
| 17:53 | 163.76 | 163.76 | 163.71 | 163.72 | 10,269.2K |
| 17:54 | 163.78 | 163.78 | 163.67 | 163.67 | 26,746.7K |
| 17:55 | 163.70 | 163.70 | 163.66 | 163.66 | 19,353.2K |
| 17:56 | 163.62 | 163.77 | 163.62 | 163.77 | 90,353.4K |
| 17:57 | 163.69 | 163.88 | 163.69 | 163.88 | 37,650.3K |
| 17:58 | 163.91 | 163.96 | 163.83 | 163.83 | 25,208.3K |
| 17:59 | 163.85 | 163.93 | 163.85 | 163.92 | 5,305.7K |
| 18:00 | 163.87 | 163.94 | 163.79 | 163.79 | 14,451.5K |
| 18:01 | 163.91 | 163.91 | 163.90 | 163.90 | 8,834.7K |
| 18:02 | 163.92 | 163.93 | 163.89 | 163.89 | 7,423.7K |
| 18:03 | 163.86 | 163.86 | 163.83 | 163.83 | 11,569.0K |
| 18:04 | 163.81 | 163.81 | 163.79 | 163.79 | 18,047.5K |
| 18:05 | 163.77 | 163.87 | 163.77 | 163.87 | 9,100.4K |
| 18:06 | 163.81 | 163.84 | 163.81 | 163.84 | 5,300.0K |
| 18:07 | 163.81 | 163.87 | 163.81 | 163.87 | 7,443.3K |
| 18:08 | 163.86 | 163.87 | 163.83 | 163.87 | 11,182.0K |
| 18:09 | 163.88 | 163.89 | 163.82 | 163.82 | 5,758.0K |
| 18:10 | 163.82 | 163.83 | 163.76 | 163.76 | 8,911.4K |
| 18:11 | 163.67 | 163.78 | 163.66 | 163.78 | 19,768.5K |
| 18:12 | 163.74 | 163.74 | 163.62 | 163.62 | 11,648.1K |
| 18:13 | 163.53 | 163.66 | 163.53 | 163.66 | 22,253.5K |
| 18:14 | 163.68 | 163.71 | 163.67 | 163.68 | 5,224.5K |
| 18:15 | 163.64 | 163.69 | 163.64 | 163.66 | 27,698.3K |
| 18:16 | 163.66 | 163.67 | 163.56 | 163.56 | 13,174.1K |
| 18:17 | 163.59 | 163.65 | 163.59 | 163.65 | 5,742.4K |
| 18:18 | 163.68 | 163.75 | 163.68 | 163.75 | 5,054.5K |
| 18:19 | 163.77 | 163.78 | 163.77 | 163.77 | 9,620.2K |
| 18:20 | 163.76 | 163.76 | 163.72 | 163.72 | 4,800.4K |
| 18:21 | 163.69 | 163.69 | 163.60 | 163.60 | 8,108.3K |
| 18:22 | 163.58 | 163.58 | 163.51 | 163.51 | 10,964.6K |
| 18:23 | 163.53 | 163.53 | 163.50 | 163.52 | 5,277.3K |
| 18:24 | 163.52 | 163.59 | 163.51 | 163.59 | 13,871.5K |
| 18:25 | 163.63 | 163.63 | 163.60 | 163.60 | 6,640.3K |
| 18:26 | 163.59 | 163.62 | 163.58 | 163.62 | 3,494.0K |
| 18:27 | 163.62 | 163.62 | 163.60 | 163.60 | 3,392.2K |
| 18:28 | 163.59 | 163.59 | 163.55 | 163.55 | 4,258.3K |
| 18:29 | 163.58 | 163.58 | 163.55 | 163.55 | 7,861.6K |
| 18:30 | 163.54 | 163.54 | 163.47 | 163.49 | 29,670.9K |
| 18:31 | 163.51 | 163.51 | 163.45 | 163.46 | 10,897.4K |
| 18:32 | 163.46 | 163.47 | 163.45 | 163.47 | 4,914.2K |
| 18:33 | 163.48 | 163.48 | 163.46 | 163.46 | 3,929.7K |
| 18:34 | 163.49 | 163.54 | 163.49 | 163.54 | 6,207.3K |
| 18:35 | 163.50 | 163.55 | 163.50 | 163.55 | 5,098.8K |
| 18:36 | 163.53 | 163.53 | 163.49 | 163.53 | 11,560.6K |
| 18:37 | 163.55 | 163.55 | 163.53 | 163.54 | 9,538.1K |
| 18:38 | 163.54 | 163.56 | 163.54 | 163.56 | 10,069.2K |
| 18:39 | 163.55 | 163.59 | 163.55 | 163.59 | 8,341.2K |
| 18:40 | 163.57 | 163.57 | 163.57 | 163.57 | 4,334.6K |
| 18:51 | 163.49 | 163.49 | 163.49 | 163.49 | 20,948.4K |