153.94
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 137.54 | 137.56 | 137.49 | 137.56 | 167,233.5K |
| 10:01 | 137.29 | 137.29 | 136.86 | 136.86 | 185,448.6K |
| 10:02 | 136.86 | 136.95 | 136.83 | 136.95 | 126,716.4K |
| 10:03 | 136.97 | 136.97 | 136.82 | 136.91 | 110,310.9K |
| 10:04 | 136.91 | 136.91 | 136.49 | 136.49 | 117,031.8K |
| 10:05 | 136.43 | 136.43 | 136.03 | 136.03 | 190,534.2K |
| 10:06 | 136.18 | 136.18 | 136.06 | 136.08 | 122,934.4K |
| 10:07 | 136.12 | 136.20 | 136.04 | 136.04 | 111,440.0K |
| 10:08 | 136.16 | 136.16 | 135.98 | 135.98 | 84,462.2K |
| 10:09 | 135.89 | 135.91 | 135.89 | 135.90 | 67,123.6K |
| 10:10 | 135.90 | 136.00 | 135.87 | 136.00 | 73,008.8K |
| 10:11 | 136.03 | 136.12 | 136.02 | 136.12 | 62,893.7K |
| 10:12 | 136.30 | 136.30 | 136.16 | 136.16 | 110,072.8K |
| 10:13 | 136.09 | 136.09 | 136.02 | 136.02 | 41,420.5K |
| 10:14 | 136.01 | 136.01 | 135.72 | 135.72 | 125,553.2K |
| 10:15 | 135.71 | 135.71 | 135.65 | 135.71 | 62,911.3K |
| 10:16 | 135.69 | 135.83 | 135.69 | 135.83 | 52,501.8K |
| 10:17 | 135.87 | 136.01 | 135.80 | 136.01 | 45,888.8K |
| 10:18 | 135.99 | 136.18 | 135.99 | 136.17 | 63,570.2K |
| 10:19 | 136.17 | 136.17 | 136.04 | 136.04 | 60,817.4K |
| 10:20 | 136.02 | 136.03 | 135.97 | 135.97 | 55,830.7K |
| 10:21 | 135.89 | 136.00 | 135.89 | 136.00 | 77,439.0K |
| 10:22 | 135.98 | 136.00 | 135.94 | 136.00 | 42,698.1K |
| 10:23 | 136.03 | 136.04 | 135.83 | 135.83 | 74,135.4K |
| 10:24 | 135.81 | 135.89 | 135.81 | 135.88 | 50,304.0K |
| 10:25 | 135.81 | 135.81 | 135.65 | 135.67 | 47,937.7K |
| 10:26 | 135.65 | 135.65 | 135.49 | 135.49 | 70,617.0K |
| 10:27 | 135.49 | 135.56 | 135.44 | 135.44 | 64,859.8K |
| 10:28 | 135.44 | 135.44 | 135.38 | 135.44 | 75,571.8K |
| 10:29 | 135.41 | 135.41 | 135.40 | 135.40 | 65,689.9K |
| 10:30 | 135.42 | 135.42 | 135.37 | 135.41 | 48,324.8K |
| 10:31 | 135.47 | 135.61 | 135.47 | 135.58 | 65,338.7K |
| 10:32 | 135.57 | 135.58 | 135.57 | 135.57 | 35,161.3K |
| 10:33 | 135.55 | 135.56 | 135.53 | 135.56 | 25,732.7K |
| 10:34 | 135.57 | 135.69 | 135.57 | 135.69 | 65,581.3K |
| 10:35 | 135.74 | 135.82 | 135.74 | 135.82 | 68,080.7K |
| 10:36 | 135.81 | 135.88 | 135.81 | 135.84 | 62,031.9K |
| 10:37 | 135.88 | 135.97 | 135.88 | 135.96 | 72,530.8K |
| 10:38 | 135.98 | 136.01 | 135.98 | 136.01 | 44,416.7K |
| 10:39 | 136.03 | 136.11 | 136.03 | 136.11 | 30,382.7K |
| 10:40 | 136.13 | 136.13 | 136.08 | 136.08 | 22,865.8K |
| 10:41 | 136.05 | 136.05 | 136.02 | 136.03 | 20,042.9K |
| 10:42 | 135.95 | 135.95 | 135.94 | 135.94 | 28,844.9K |
| 10:43 | 135.91 | 135.92 | 135.89 | 135.89 | 32,096.9K |
| 10:44 | 135.83 | 135.90 | 135.83 | 135.89 | 24,384.3K |
| 10:45 | 135.93 | 135.93 | 135.71 | 135.71 | 43,813.8K |
| 10:46 | 135.66 | 135.66 | 135.58 | 135.58 | 60,899.5K |
| 10:47 | 135.55 | 135.57 | 135.47 | 135.47 | 69,631.8K |
| 10:48 | 135.42 | 135.47 | 135.40 | 135.47 | 89,148.6K |
| 10:49 | 135.48 | 135.56 | 135.48 | 135.54 | 38,465.5K |
| 10:50 | 135.50 | 135.52 | 135.44 | 135.44 | 73,220.1K |
| 10:51 | 135.42 | 135.44 | 135.39 | 135.42 | 56,820.2K |
| 10:52 | 135.39 | 135.45 | 135.37 | 135.45 | 47,383.0K |
| 10:53 | 135.47 | 135.51 | 135.43 | 135.51 | 48,082.1K |
| 10:54 | 135.48 | 135.48 | 135.27 | 135.27 | 37,127.0K |
| 10:55 | 135.30 | 135.30 | 135.21 | 135.21 | 44,461.3K |
| 10:56 | 135.23 | 135.24 | 135.23 | 135.23 | 36,524.7K |
| 10:57 | 135.23 | 135.24 | 135.22 | 135.24 | 21,012.1K |
| 10:58 | 135.27 | 135.30 | 135.25 | 135.30 | 20,867.6K |
| 10:59 | 135.34 | 135.34 | 135.26 | 135.26 | 24,074.9K |
| 11:00 | 135.24 | 135.24 | 135.13 | 135.13 | 48,894.1K |
| 11:01 | 135.16 | 135.18 | 135.15 | 135.18 | 19,008.6K |
| 11:02 | 135.20 | 135.24 | 135.20 | 135.23 | 17,536.7K |
| 11:03 | 135.25 | 135.25 | 135.19 | 135.19 | 17,263.9K |
| 11:04 | 135.19 | 135.19 | 135.10 | 135.10 | 45,985.7K |
| 11:05 | 135.08 | 135.08 | 134.87 | 134.87 | 100,350.3K |
| 11:06 | 134.86 | 134.92 | 134.85 | 134.85 | 50,526.9K |
| 11:07 | 134.86 | 134.86 | 134.84 | 134.84 | 15,387.8K |
| 11:08 | 134.80 | 134.80 | 134.78 | 134.78 | 37,899.3K |
| 11:09 | 134.72 | 134.72 | 134.63 | 134.65 | 71,057.9K |
| 11:10 | 134.60 | 134.63 | 134.53 | 134.63 | 72,141.8K |
| 11:11 | 134.69 | 134.69 | 134.65 | 134.65 | 49,294.4K |
| 11:12 | 134.65 | 134.65 | 134.62 | 134.63 | 32,786.4K |
| 11:13 | 134.65 | 134.65 | 134.59 | 134.59 | 49,196.3K |
| 11:14 | 134.62 | 134.67 | 134.60 | 134.67 | 42,458.3K |
| 11:15 | 134.66 | 134.67 | 134.64 | 134.65 | 24,540.1K |
| 11:16 | 134.66 | 134.68 | 134.66 | 134.68 | 27,773.6K |
| 11:17 | 134.70 | 134.83 | 134.70 | 134.83 | 26,105.3K |
| 11:18 | 134.91 | 134.92 | 134.91 | 134.92 | 31,780.1K |
| 11:19 | 134.94 | 134.94 | 134.90 | 134.90 | 31,252.7K |
| 11:20 | 134.91 | 134.91 | 134.84 | 134.84 | 20,971.8K |
| 11:21 | 134.84 | 134.84 | 134.82 | 134.82 | 22,707.5K |
| 11:22 | 134.84 | 134.84 | 134.76 | 134.76 | 35,726.4K |
| 11:23 | 134.72 | 134.79 | 134.72 | 134.78 | 30,349.2K |
| 11:24 | 134.85 | 134.85 | 134.81 | 134.81 | 23,271.0K |
| 11:25 | 134.85 | 134.87 | 134.85 | 134.85 | 16,398.5K |
| 11:26 | 134.83 | 134.83 | 134.74 | 134.74 | 37,949.5K |
| 11:27 | 134.76 | 134.77 | 134.76 | 134.76 | 25,028.9K |
| 11:28 | 134.77 | 134.83 | 134.77 | 134.83 | 36,520.7K |
| 11:29 | 134.82 | 134.84 | 134.81 | 134.84 | 11,833.7K |
| 11:30 | 134.84 | 134.84 | 134.79 | 134.79 | 22,361.0K |
| 11:31 | 134.80 | 134.80 | 134.77 | 134.78 | 15,560.5K |
| 11:32 | 134.76 | 134.76 | 134.75 | 134.76 | 39,108.9K |
| 11:33 | 134.75 | 134.76 | 134.75 | 134.75 | 14,706.7K |
| 11:34 | 134.78 | 134.80 | 134.78 | 134.79 | 15,118.1K |
| 11:35 | 134.77 | 134.84 | 134.77 | 134.84 | 13,605.6K |
| 11:36 | 134.94 | 134.94 | 134.88 | 134.88 | 20,516.2K |
| 11:37 | 134.89 | 134.91 | 134.88 | 134.90 | 17,624.7K |
| 11:38 | 134.88 | 134.94 | 134.88 | 134.94 | 45,530.3K |
| 11:39 | 135.01 | 135.10 | 135.01 | 135.10 | 60,911.2K |
| 11:40 | 135.11 | 135.13 | 135.11 | 135.12 | 45,240.3K |
| 11:41 | 135.15 | 135.15 | 135.10 | 135.10 | 20,649.2K |
| 11:42 | 135.10 | 135.12 | 135.10 | 135.11 | 36,206.1K |
| 11:43 | 135.10 | 135.16 | 135.10 | 135.16 | 23,950.3K |
| 11:44 | 135.13 | 135.18 | 135.12 | 135.18 | 33,139.8K |
| 11:45 | 135.12 | 135.12 | 135.06 | 135.07 | 19,750.5K |
| 11:46 | 135.12 | 135.16 | 135.12 | 135.16 | 18,415.1K |
| 11:47 | 135.20 | 135.23 | 135.20 | 135.22 | 20,729.0K |
| 11:48 | 135.24 | 135.40 | 135.24 | 135.40 | 47,456.7K |
| 11:49 | 135.42 | 135.51 | 135.42 | 135.48 | 48,591.6K |
| 11:50 | 135.47 | 135.52 | 135.47 | 135.50 | 25,500.8K |
| 11:51 | 135.51 | 135.51 | 135.39 | 135.39 | 21,680.8K |
| 11:52 | 135.35 | 135.39 | 135.33 | 135.33 | 18,955.0K |
| 11:53 | 135.33 | 135.34 | 135.31 | 135.31 | 14,394.7K |
| 11:54 | 135.33 | 135.37 | 135.33 | 135.36 | 15,233.2K |
| 11:55 | 135.35 | 135.35 | 135.31 | 135.31 | 11,977.7K |
| 11:56 | 135.29 | 135.29 | 135.22 | 135.22 | 15,534.8K |
| 11:57 | 135.20 | 135.23 | 135.20 | 135.23 | 12,125.2K |
| 11:58 | 135.25 | 135.25 | 135.14 | 135.14 | 22,785.5K |
| 11:59 | 135.12 | 135.12 | 135.11 | 135.12 | 27,155.3K |
| 12:00 | 135.09 | 135.10 | 135.09 | 135.09 | 13,454.8K |
| 12:01 | 135.06 | 135.06 | 135.03 | 135.03 | 22,444.9K |
| 12:02 | 135.04 | 135.08 | 135.04 | 135.08 | 15,068.4K |
| 12:03 | 135.07 | 135.09 | 135.07 | 135.08 | 18,558.0K |
| 12:04 | 135.09 | 135.10 | 134.99 | 134.99 | 14,236.6K |
| 12:05 | 134.92 | 134.92 | 134.92 | 134.92 | 29,986.3K |
| 12:06 | 134.94 | 135.00 | 134.94 | 134.96 | 19,894.9K |
| 12:07 | 134.95 | 134.95 | 134.93 | 134.93 | 10,802.5K |
| 12:08 | 134.97 | 134.97 | 134.96 | 134.96 | 18,099.0K |
| 12:09 | 134.96 | 134.96 | 134.93 | 134.96 | 13,439.9K |
| 12:10 | 134.95 | 134.98 | 134.95 | 134.98 | 9,779.0K |
| 12:11 | 134.99 | 134.99 | 134.98 | 134.98 | 7,328.1K |
| 12:12 | 134.97 | 134.98 | 134.97 | 134.98 | 8,269.5K |
| 12:13 | 135.03 | 135.03 | 135.01 | 135.03 | 9,340.7K |
| 12:14 | 135.03 | 135.04 | 135.01 | 135.02 | 6,120.0K |
| 12:15 | 135.02 | 135.02 | 134.98 | 134.98 | 6,528.4K |
| 12:16 | 135.00 | 135.03 | 135.00 | 135.01 | 22,707.5K |
| 12:17 | 135.08 | 135.11 | 135.08 | 135.11 | 36,765.8K |
| 12:18 | 135.09 | 135.10 | 135.09 | 135.09 | 9,461.5K |
| 12:19 | 135.09 | 135.12 | 135.09 | 135.10 | 5,155.0K |
| 12:20 | 135.10 | 135.11 | 135.10 | 135.11 | 12,940.5K |
| 12:21 | 135.10 | 135.11 | 135.10 | 135.11 | 5,779.0K |
| 12:22 | 135.11 | 135.14 | 135.11 | 135.14 | 5,900.1K |
| 12:23 | 135.14 | 135.14 | 135.12 | 135.12 | 12,967.7K |
| 12:24 | 135.11 | 135.12 | 135.10 | 135.12 | 8,626.8K |
| 12:25 | 135.13 | 135.13 | 135.02 | 135.04 | 18,043.5K |
| 12:26 | 135.06 | 135.06 | 135.02 | 135.03 | 3,999.5K |
| 12:27 | 135.02 | 135.03 | 135.02 | 135.02 | 6,760.6K |
| 12:28 | 135.01 | 135.04 | 135.01 | 135.04 | 21,941.6K |
| 12:29 | 135.02 | 135.03 | 134.82 | 134.82 | 71,116.9K |
| 12:30 | 134.84 | 134.84 | 134.73 | 134.73 | 26,642.0K |
| 12:31 | 134.75 | 134.76 | 134.74 | 134.74 | 18,688.0K |
| 12:32 | 134.77 | 134.83 | 134.77 | 134.79 | 15,880.7K |
| 12:33 | 134.81 | 134.81 | 134.78 | 134.79 | 4,832.8K |
| 12:34 | 134.91 | 134.92 | 134.87 | 134.87 | 11,600.3K |
| 12:35 | 134.86 | 134.91 | 134.86 | 134.91 | 18,713.8K |
| 12:36 | 134.88 | 134.88 | 134.77 | 134.77 | 88,052.9K |
| 12:37 | 134.77 | 134.79 | 134.71 | 134.71 | 34,177.3K |
| 12:38 | 134.68 | 134.75 | 134.68 | 134.75 | 10,900.7K |
| 12:39 | 134.75 | 134.75 | 134.66 | 134.66 | 14,813.1K |
| 12:40 | 134.65 | 134.65 | 134.59 | 134.63 | 15,534.3K |
| 12:41 | 134.59 | 134.59 | 134.38 | 134.38 | 45,479.4K |
| 12:42 | 134.38 | 134.38 | 134.23 | 134.23 | 28,839.3K |
| 12:43 | 134.14 | 134.18 | 134.14 | 134.18 | 72,290.2K |
| 12:44 | 134.19 | 134.21 | 134.16 | 134.16 | 27,120.4K |
| 12:45 | 134.14 | 134.14 | 134.10 | 134.12 | 40,290.1K |
| 12:46 | 134.28 | 134.30 | 134.25 | 134.30 | 41,166.3K |
| 12:47 | 134.34 | 134.34 | 134.26 | 134.26 | 15,233.4K |
| 12:48 | 134.15 | 134.15 | 134.05 | 134.05 | 83,602.4K |
| 12:49 | 134.05 | 134.05 | 134.02 | 134.02 | 20,865.2K |
| 12:50 | 133.94 | 133.94 | 133.82 | 133.82 | 77,650.7K |
| 12:51 | 133.80 | 133.80 | 133.78 | 133.79 | 44,236.0K |
| 12:52 | 133.74 | 133.74 | 133.68 | 133.68 | 57,052.0K |
| 12:53 | 133.61 | 133.64 | 133.60 | 133.63 | 28,914.4K |
| 12:54 | 133.63 | 133.70 | 133.63 | 133.68 | 32,457.4K |
| 12:55 | 133.67 | 133.67 | 133.59 | 133.59 | 31,878.5K |
| 12:56 | 133.58 | 133.59 | 133.56 | 133.56 | 25,374.5K |
| 12:57 | 133.57 | 133.57 | 133.52 | 133.54 | 16,592.2K |
| 12:58 | 133.56 | 133.56 | 133.54 | 133.54 | 9,709.8K |
| 12:59 | 133.58 | 133.59 | 133.57 | 133.58 | 10,784.7K |
| 13:00 | 133.59 | 133.59 | 133.53 | 133.53 | 17,660.1K |
| 13:01 | 133.54 | 133.58 | 133.53 | 133.58 | 15,065.0K |
| 13:02 | 133.58 | 133.61 | 133.55 | 133.61 | 15,889.5K |
| 13:03 | 133.65 | 133.70 | 133.65 | 133.65 | 28,185.9K |
| 13:04 | 133.68 | 133.68 | 133.63 | 133.63 | 21,424.0K |
| 13:05 | 133.63 | 133.64 | 133.63 | 133.64 | 9,183.8K |
| 13:06 | 133.65 | 133.65 | 133.61 | 133.62 | 24,059.1K |
| 13:07 | 133.60 | 133.61 | 133.59 | 133.59 | 33,892.9K |
| 13:08 | 133.56 | 133.59 | 133.54 | 133.54 | 37,470.9K |
| 13:09 | 133.52 | 133.54 | 133.49 | 133.49 | 20,581.2K |
| 13:10 | 133.49 | 133.50 | 133.47 | 133.50 | 14,656.8K |
| 13:11 | 133.49 | 133.52 | 133.49 | 133.52 | 13,132.5K |
| 13:12 | 133.54 | 133.65 | 133.54 | 133.65 | 24,470.1K |
| 13:13 | 133.66 | 133.72 | 133.66 | 133.72 | 14,372.0K |
| 13:14 | 133.70 | 133.71 | 133.70 | 133.71 | 8,979.7K |
| 13:15 | 133.68 | 133.68 | 133.62 | 133.63 | 11,087.3K |
| 13:16 | 133.63 | 133.70 | 133.63 | 133.70 | 9,198.7K |
| 13:17 | 133.74 | 133.81 | 133.74 | 133.81 | 15,683.7K |
| 13:18 | 133.79 | 133.81 | 133.79 | 133.81 | 17,407.7K |
| 13:19 | 133.81 | 133.81 | 133.78 | 133.78 | 9,615.2K |
| 13:20 | 133.77 | 133.80 | 133.77 | 133.80 | 8,914.1K |
| 13:21 | 133.77 | 133.82 | 133.77 | 133.82 | 8,071.9K |
| 13:22 | 133.81 | 133.81 | 133.77 | 133.77 | 21,254.7K |
| 13:23 | 133.73 | 133.74 | 133.73 | 133.73 | 15,185.8K |
| 13:24 | 133.74 | 133.74 | 133.72 | 133.72 | 14,423.0K |
| 13:25 | 133.76 | 133.77 | 133.76 | 133.76 | 3,993.1K |
| 13:26 | 133.78 | 133.78 | 133.77 | 133.78 | 11,138.2K |
| 13:27 | 133.78 | 133.79 | 133.78 | 133.79 | 8,059.1K |
| 13:28 | 133.81 | 133.84 | 133.81 | 133.84 | 21,292.5K |
| 13:29 | 133.84 | 133.87 | 133.80 | 133.80 | 51,510.7K |
| 13:30 | 133.76 | 133.76 | 133.71 | 133.71 | 24,677.6K |
| 13:31 | 133.69 | 133.69 | 133.67 | 133.67 | 13,632.3K |
| 13:32 | 133.65 | 133.65 | 133.63 | 133.64 | 7,032.0K |
| 13:33 | 133.64 | 133.69 | 133.64 | 133.69 | 11,837.1K |
| 13:34 | 133.69 | 133.72 | 133.69 | 133.71 | 6,570.8K |
| 13:35 | 133.71 | 133.86 | 133.71 | 133.86 | 14,511.1K |
| 13:36 | 133.87 | 133.90 | 133.87 | 133.90 | 25,556.9K |
| 13:37 | 133.89 | 133.96 | 133.89 | 133.96 | 14,854.7K |
| 13:38 | 133.95 | 133.97 | 133.95 | 133.97 | 13,857.1K |
| 13:39 | 133.94 | 133.97 | 133.94 | 133.96 | 10,740.0K |
| 13:40 | 133.97 | 133.97 | 133.95 | 133.96 | 5,694.4K |
| 13:41 | 133.95 | 133.99 | 133.95 | 133.96 | 11,122.2K |
| 13:42 | 134.00 | 134.00 | 133.97 | 133.97 | 8,197.6K |
| 13:43 | 133.96 | 133.96 | 133.96 | 133.96 | 2,719.7K |
| 13:44 | 133.97 | 133.98 | 133.97 | 133.98 | 4,002.9K |
| 13:45 | 133.99 | 133.99 | 133.94 | 133.94 | 9,794.0K |
| 13:46 | 133.95 | 133.95 | 133.84 | 133.84 | 23,928.1K |
| 13:47 | 133.85 | 133.85 | 133.82 | 133.82 | 1,847.9K |
| 13:48 | 133.84 | 133.84 | 133.78 | 133.78 | 10,930.0K |
| 13:49 | 133.77 | 133.77 | 133.71 | 133.71 | 16,771.5K |
| 13:50 | 133.75 | 133.81 | 133.75 | 133.79 | 10,919.2K |
| 13:51 | 133.78 | 133.78 | 133.74 | 133.74 | 40,587.5K |
| 13:52 | 133.73 | 133.73 | 133.72 | 133.73 | 7,103.5K |
| 13:53 | 133.74 | 133.74 | 133.69 | 133.69 | 4,822.3K |
| 13:54 | 133.65 | 133.65 | 133.59 | 133.59 | 13,747.9K |
| 13:55 | 133.59 | 133.61 | 133.58 | 133.59 | 14,293.3K |
| 13:56 | 133.60 | 133.63 | 133.60 | 133.62 | 3,561.1K |
| 13:57 | 133.62 | 133.62 | 133.59 | 133.60 | 6,337.6K |
| 13:58 | 133.59 | 133.59 | 133.55 | 133.55 | 4,677.8K |
| 13:59 | 133.57 | 133.59 | 133.57 | 133.59 | 3,451.3K |
| 14:00 | 133.59 | 133.59 | 133.58 | 133.59 | 4,384.6K |
| 14:01 | 133.57 | 133.57 | 133.55 | 133.55 | 3,905.3K |
| 14:02 | 133.57 | 133.57 | 133.56 | 133.56 | 21,979.7K |
| 14:03 | 133.55 | 133.55 | 133.53 | 133.54 | 18,711.8K |
| 14:04 | 133.54 | 133.55 | 133.54 | 133.54 | 4,185.1K |
| 14:05 | 133.56 | 133.57 | 133.56 | 133.57 | 6,710.4K |
| 14:06 | 133.54 | 133.54 | 133.48 | 133.48 | 22,691.9K |
| 14:07 | 133.44 | 133.47 | 133.44 | 133.46 | 13,773.3K |
| 14:08 | 133.45 | 133.46 | 133.41 | 133.41 | 18,442.8K |
| 14:09 | 133.41 | 133.41 | 133.38 | 133.38 | 22,581.4K |
| 14:10 | 133.37 | 133.37 | 133.30 | 133.30 | 28,409.7K |
| 14:11 | 133.29 | 133.29 | 133.25 | 133.27 | 21,003.5K |
| 14:12 | 133.27 | 133.27 | 133.23 | 133.23 | 24,802.1K |
| 14:13 | 133.20 | 133.20 | 133.16 | 133.16 | 21,769.3K |
| 14:14 | 133.16 | 133.16 | 133.09 | 133.09 | 16,684.9K |
| 14:15 | 133.09 | 133.10 | 133.08 | 133.10 | 22,337.3K |
| 14:16 | 133.09 | 133.10 | 133.08 | 133.10 | 8,395.1K |
| 14:17 | 133.12 | 133.26 | 133.12 | 133.26 | 36,226.6K |
| 14:18 | 133.24 | 133.26 | 133.24 | 133.26 | 9,467.5K |
| 14:19 | 133.29 | 133.36 | 133.29 | 133.36 | 11,959.2K |
| 14:20 | 133.36 | 133.40 | 133.36 | 133.38 | 9,569.5K |
| 14:21 | 133.40 | 133.40 | 133.39 | 133.40 | 11,507.9K |
| 14:22 | 133.41 | 133.44 | 133.41 | 133.44 | 9,347.6K |
| 14:23 | 133.45 | 133.46 | 133.45 | 133.46 | 9,548.5K |
| 14:24 | 133.45 | 133.51 | 133.45 | 133.51 | 22,018.8K |
| 14:25 | 133.51 | 133.53 | 133.51 | 133.53 | 18,104.1K |
| 14:26 | 133.52 | 133.57 | 133.52 | 133.57 | 13,266.9K |
| 14:27 | 133.57 | 133.62 | 133.57 | 133.61 | 14,770.4K |
| 14:28 | 133.62 | 133.62 | 133.57 | 133.57 | 13,791.6K |
| 14:29 | 133.58 | 133.61 | 133.58 | 133.61 | 15,732.0K |
| 14:30 | 133.60 | 133.60 | 133.58 | 133.59 | 13,883.8K |
| 14:31 | 133.55 | 133.56 | 133.55 | 133.55 | 3,006.8K |
| 14:32 | 133.55 | 133.56 | 133.52 | 133.52 | 3,688.9K |
| 14:33 | 133.53 | 133.53 | 133.50 | 133.50 | 7,245.2K |
| 14:34 | 133.49 | 133.49 | 133.48 | 133.49 | 6,726.1K |
| 14:35 | 133.44 | 133.46 | 133.42 | 133.42 | 23,380.3K |
| 14:36 | 133.44 | 133.44 | 133.42 | 133.44 | 5,760.2K |
| 14:37 | 133.37 | 133.43 | 133.37 | 133.40 | 14,023.8K |
| 14:38 | 133.41 | 133.41 | 133.38 | 133.39 | 15,767.4K |
| 14:39 | 133.38 | 133.49 | 133.37 | 133.49 | 12,099.0K |
| 14:40 | 133.50 | 133.50 | 133.48 | 133.50 | 3,796.9K |
| 14:41 | 133.60 | 133.74 | 133.60 | 133.74 | 19,462.1K |
| 14:42 | 133.75 | 133.75 | 133.70 | 133.70 | 8,481.8K |
| 14:43 | 133.70 | 133.71 | 133.70 | 133.70 | 6,576.7K |
| 14:44 | 133.76 | 133.79 | 133.75 | 133.79 | 18,088.8K |
| 14:45 | 133.89 | 134.02 | 133.89 | 134.01 | 39,100.2K |
| 14:46 | 133.96 | 133.96 | 133.88 | 133.88 | 22,794.4K |
| 14:47 | 133.90 | 133.92 | 133.89 | 133.89 | 3,626.1K |
| 14:48 | 133.91 | 134.02 | 133.91 | 134.02 | 25,907.0K |
| 14:49 | 134.08 | 134.09 | 134.05 | 134.09 | 24,662.7K |
| 14:50 | 134.10 | 134.11 | 134.05 | 134.05 | 29,778.1K |
| 14:51 | 134.06 | 134.11 | 134.06 | 134.08 | 15,912.1K |
| 14:52 | 134.12 | 134.15 | 134.11 | 134.12 | 10,544.7K |
| 14:53 | 134.12 | 134.12 | 134.09 | 134.09 | 12,507.5K |
| 14:54 | 134.11 | 134.12 | 134.09 | 134.09 | 7,864.0K |
| 14:55 | 134.09 | 134.11 | 134.09 | 134.11 | 4,156.8K |
| 14:56 | 134.11 | 134.12 | 134.10 | 134.12 | 7,942.5K |
| 14:57 | 134.12 | 134.12 | 134.10 | 134.10 | 3,460.3K |
| 14:58 | 134.11 | 134.12 | 134.11 | 134.11 | 7,979.9K |
| 14:59 | 134.10 | 134.10 | 134.07 | 134.08 | 5,735.2K |
| 15:00 | 134.07 | 134.07 | 134.04 | 134.04 | 10,023.0K |
| 15:01 | 134.03 | 134.03 | 134.02 | 134.02 | 3,429.5K |
| 15:02 | 134.01 | 134.01 | 134.00 | 134.00 | 4,134.8K |
| 15:03 | 134.01 | 134.01 | 133.98 | 134.01 | 9,903.6K |
| 15:04 | 134.02 | 134.08 | 134.02 | 134.08 | 9,859.3K |
| 15:05 | 134.09 | 134.11 | 134.09 | 134.11 | 5,805.6K |
| 15:06 | 134.09 | 134.09 | 134.08 | 134.09 | 3,567.3K |
| 15:07 | 134.11 | 134.12 | 134.11 | 134.12 | 10,796.8K |
| 15:08 | 134.12 | 134.14 | 134.11 | 134.14 | 6,920.5K |
| 15:09 | 134.13 | 134.15 | 134.13 | 134.15 | 12,723.1K |
| 15:10 | 134.17 | 134.19 | 134.17 | 134.18 | 13,750.1K |
| 15:11 | 134.19 | 134.23 | 134.19 | 134.22 | 39,618.5K |
| 15:12 | 134.22 | 134.34 | 134.22 | 134.34 | 33,529.8K |
| 15:13 | 134.34 | 134.37 | 134.34 | 134.36 | 27,638.7K |
| 15:14 | 134.34 | 134.34 | 134.27 | 134.27 | 22,111.9K |
| 15:15 | 134.27 | 134.28 | 134.26 | 134.28 | 4,335.9K |
| 15:16 | 134.29 | 134.30 | 134.28 | 134.30 | 8,924.9K |
| 15:17 | 134.30 | 134.32 | 134.30 | 134.32 | 17,422.4K |
| 15:18 | 134.33 | 134.35 | 134.33 | 134.34 | 7,676.3K |
| 15:19 | 134.35 | 134.35 | 134.34 | 134.34 | 8,547.1K |
| 15:20 | 134.33 | 134.33 | 134.24 | 134.24 | 19,089.0K |
| 15:21 | 134.26 | 134.30 | 134.26 | 134.30 | 19,117.0K |
| 15:22 | 134.31 | 134.31 | 134.28 | 134.30 | 5,991.1K |
| 15:23 | 134.21 | 134.21 | 134.17 | 134.17 | 14,222.8K |
| 15:24 | 134.14 | 134.14 | 134.10 | 134.12 | 13,265.6K |
| 15:25 | 134.16 | 134.16 | 134.13 | 134.15 | 8,119.3K |
| 15:26 | 134.14 | 134.14 | 134.06 | 134.07 | 7,229.9K |
| 15:27 | 134.07 | 134.09 | 134.05 | 134.07 | 13,630.7K |
| 15:28 | 134.09 | 134.09 | 134.07 | 134.08 | 10,195.2K |
| 15:29 | 134.09 | 134.09 | 134.06 | 134.08 | 11,643.4K |
| 15:30 | 134.08 | 134.09 | 134.07 | 134.07 | 5,662.1K |
| 15:31 | 134.07 | 134.10 | 134.07 | 134.09 | 7,245.5K |
| 15:32 | 134.08 | 134.11 | 134.01 | 134.01 | 7,949.9K |
| 15:33 | 134.02 | 134.02 | 134.00 | 134.00 | 11,604.4K |
| 15:34 | 133.98 | 133.98 | 133.98 | 133.98 | 5,346.2K |
| 15:35 | 133.99 | 133.99 | 133.92 | 133.92 | 5,544.1K |
| 15:36 | 133.93 | 133.95 | 133.92 | 133.95 | 4,388.7K |
| 15:37 | 133.93 | 133.94 | 133.90 | 133.90 | 9,738.5K |
| 15:38 | 133.91 | 133.93 | 133.91 | 133.91 | 5,137.5K |
| 15:39 | 133.92 | 133.93 | 133.92 | 133.93 | 4,622.5K |
| 15:40 | 133.94 | 133.94 | 133.93 | 133.93 | 4,715.3K |
| 15:41 | 133.95 | 133.95 | 133.93 | 133.94 | 3,711.7K |
| 15:42 | 133.94 | 133.94 | 133.92 | 133.94 | 3,858.8K |
| 15:43 | 133.95 | 133.98 | 133.95 | 133.97 | 5,032.1K |
| 15:44 | 133.99 | 134.01 | 133.98 | 133.99 | 2,674.3K |
| 15:45 | 134.00 | 134.02 | 134.00 | 134.02 | 2,544.7K |
| 15:46 | 134.03 | 134.04 | 134.03 | 134.04 | 7,114.4K |
| 15:47 | 134.02 | 134.07 | 134.02 | 134.07 | 4,245.5K |
| 15:48 | 133.92 | 133.92 | 133.91 | 133.91 | 10,029.6K |
| 15:49 | 133.87 | 133.87 | 133.82 | 133.83 | 5,452.5K |
| 15:50 | 133.83 | 133.86 | 133.83 | 133.86 | 8,065.4K |
| 15:51 | 133.88 | 133.94 | 133.88 | 133.94 | 5,500.7K |
| 15:52 | 133.92 | 133.93 | 133.90 | 133.90 | 3,930.1K |
| 15:53 | 133.90 | 133.92 | 133.75 | 133.75 | 24,119.6K |
| 15:54 | 133.75 | 133.80 | 133.75 | 133.80 | 4,253.8K |
| 15:55 | 133.79 | 133.79 | 133.76 | 133.76 | 5,941.7K |
| 15:56 | 133.76 | 133.77 | 133.76 | 133.77 | 3,866.0K |
| 15:57 | 133.78 | 133.80 | 133.77 | 133.80 | 4,043.7K |
| 15:58 | 133.78 | 133.80 | 133.76 | 133.80 | 12,680.0K |
| 15:59 | 133.80 | 133.80 | 133.79 | 133.80 | 6,349.5K |
| 16:00 | 133.80 | 133.80 | 133.78 | 133.79 | 13,140.3K |
| 16:01 | 133.78 | 133.78 | 133.75 | 133.75 | 6,124.8K |
| 16:02 | 133.76 | 133.76 | 133.75 | 133.75 | 5,145.1K |
| 16:03 | 133.74 | 133.74 | 133.73 | 133.73 | 15,486.8K |
| 16:04 | 133.74 | 133.77 | 133.74 | 133.77 | 17,293.0K |
| 16:05 | 133.77 | 133.78 | 133.76 | 133.78 | 10,851.5K |
| 16:06 | 133.79 | 133.79 | 133.77 | 133.78 | 5,554.8K |
| 16:07 | 133.78 | 133.79 | 133.74 | 133.74 | 15,757.6K |
| 16:08 | 133.73 | 133.73 | 133.70 | 133.72 | 5,447.3K |
| 16:09 | 133.75 | 133.76 | 133.73 | 133.76 | 2,866.5K |
| 16:10 | 133.73 | 133.73 | 133.72 | 133.72 | 7,512.6K |
| 16:11 | 133.73 | 133.73 | 133.73 | 133.73 | 3,025.6K |
| 16:12 | 133.73 | 133.74 | 133.72 | 133.74 | 7,098.9K |
| 16:13 | 133.73 | 133.73 | 133.71 | 133.72 | 1,937.3K |
| 16:14 | 133.71 | 133.71 | 133.70 | 133.71 | 2,055.9K |
| 16:15 | 133.70 | 133.74 | 133.70 | 133.74 | 4,479.6K |
| 16:16 | 133.76 | 133.79 | 133.76 | 133.79 | 2,496.9K |
| 16:17 | 133.79 | 133.87 | 133.79 | 133.87 | 8,621.7K |
| 16:18 | 133.90 | 133.93 | 133.90 | 133.91 | 12,836.2K |
| 16:19 | 133.94 | 133.94 | 133.90 | 133.92 | 9,055.8K |
| 16:20 | 133.91 | 133.94 | 133.91 | 133.94 | 2,320.2K |
| 16:21 | 133.91 | 133.94 | 133.91 | 133.92 | 3,830.8K |
| 16:22 | 133.93 | 133.93 | 133.91 | 133.91 | 963.7K |
| 16:23 | 133.91 | 133.94 | 133.91 | 133.94 | 2,936.6K |
| 16:24 | 133.95 | 133.96 | 133.95 | 133.96 | 3,113.8K |
| 16:25 | 133.98 | 134.08 | 133.98 | 134.08 | 9,121.0K |
| 16:26 | 134.06 | 134.06 | 134.04 | 134.05 | 9,162.0K |
| 16:27 | 134.05 | 134.06 | 134.05 | 134.05 | 2,536.3K |
| 16:28 | 134.04 | 134.04 | 134.02 | 134.02 | 1,818.3K |
| 16:29 | 134.02 | 134.03 | 134.02 | 134.02 | 1,179.4K |
| 16:30 | 134.00 | 134.00 | 133.90 | 133.90 | 28,854.0K |
| 16:31 | 133.90 | 133.90 | 133.90 | 133.90 | 3,780.4K |
| 16:32 | 133.90 | 133.90 | 133.85 | 133.85 | 2,460.5K |
| 16:33 | 133.85 | 133.86 | 133.85 | 133.85 | 6,007.5K |
| 16:34 | 133.84 | 133.86 | 133.84 | 133.84 | 3,229.3K |
| 16:35 | 133.85 | 133.85 | 133.82 | 133.83 | 3,589.6K |
| 16:36 | 133.83 | 133.89 | 133.83 | 133.89 | 4,715.8K |
| 16:37 | 133.90 | 133.94 | 133.90 | 133.94 | 3,981.5K |
| 16:38 | 133.91 | 133.94 | 133.90 | 133.90 | 3,327.2K |
| 16:39 | 133.89 | 133.90 | 133.89 | 133.90 | 6,542.8K |
| 16:40 | 133.87 | 133.87 | 133.86 | 133.86 | 4,680.6K |
| 16:41 | 133.90 | 133.91 | 133.86 | 133.91 | 9,500.3K |
| 16:42 | 133.90 | 133.90 | 133.86 | 133.86 | 4,572.9K |
| 16:43 | 133.86 | 133.86 | 133.82 | 133.82 | 4,114.0K |
| 16:44 | 133.82 | 133.83 | 133.82 | 133.83 | 4,077.8K |
| 16:45 | 133.82 | 133.85 | 133.82 | 133.85 | 1,506.5K |
| 16:46 | 133.85 | 133.85 | 133.83 | 133.83 | 4,242.2K |
| 16:47 | 133.82 | 133.84 | 133.82 | 133.82 | 14,103.5K |
| 16:48 | 133.84 | 133.84 | 133.81 | 133.81 | 16,328.7K |
| 16:49 | 133.79 | 133.81 | 133.79 | 133.81 | 4,064.6K |
| 16:50 | 133.80 | 133.80 | 133.79 | 133.79 | 2,297.8K |
| 16:51 | 133.78 | 133.83 | 133.78 | 133.83 | 4,163.5K |
| 16:52 | 133.83 | 133.86 | 133.83 | 133.86 | 4,244.4K |
| 16:53 | 133.86 | 133.86 | 133.86 | 133.86 | 2,152.8K |
| 16:54 | 133.87 | 133.87 | 133.85 | 133.85 | 5,324.9K |
| 16:55 | 133.84 | 133.85 | 133.83 | 133.83 | 3,926.5K |
| 16:56 | 133.83 | 133.83 | 133.82 | 133.82 | 1,455.2K |
| 16:57 | 133.81 | 133.83 | 133.81 | 133.83 | 2,103.3K |
| 16:58 | 133.83 | 133.85 | 133.83 | 133.84 | 3,184.6K |
| 16:59 | 133.84 | 133.86 | 133.84 | 133.86 | 18,785.9K |
| 17:00 | 133.85 | 133.85 | 133.77 | 133.77 | 47,852.9K |
| 17:01 | 133.75 | 133.75 | 133.72 | 133.74 | 4,817.5K |
| 17:02 | 133.72 | 133.73 | 133.72 | 133.73 | 3,864.7K |
| 17:03 | 133.74 | 133.75 | 133.73 | 133.73 | 2,418.8K |
| 17:04 | 133.74 | 133.80 | 133.74 | 133.80 | 22,471.3K |
| 17:05 | 133.79 | 133.82 | 133.79 | 133.80 | 1,769.2K |
| 17:06 | 133.80 | 133.81 | 133.79 | 133.81 | 4,972.7K |
| 17:07 | 133.81 | 133.85 | 133.81 | 133.85 | 4,055.6K |
| 17:08 | 133.84 | 133.85 | 133.83 | 133.85 | 4,036.7K |
| 17:09 | 133.86 | 133.89 | 133.86 | 133.89 | 9,041.7K |
| 17:10 | 133.88 | 133.97 | 133.88 | 133.97 | 16,870.8K |
| 17:11 | 133.95 | 133.99 | 133.95 | 133.98 | 11,001.6K |
| 17:12 | 134.01 | 134.01 | 133.96 | 133.97 | 5,386.9K |
| 17:13 | 134.01 | 134.01 | 133.97 | 133.97 | 5,834.4K |
| 17:14 | 133.99 | 133.99 | 133.94 | 133.94 | 7,153.7K |
| 17:15 | 133.96 | 133.96 | 133.93 | 133.93 | 3,192.8K |
| 17:16 | 133.93 | 133.98 | 133.93 | 133.96 | 4,444.4K |
| 17:17 | 133.97 | 133.99 | 133.97 | 133.99 | 8,134.2K |
| 17:18 | 134.01 | 134.04 | 134.01 | 134.03 | 5,149.0K |
| 17:19 | 134.07 | 134.07 | 134.07 | 134.07 | 7,916.9K |
| 17:20 | 134.07 | 134.08 | 134.07 | 134.07 | 4,659.3K |
| 17:21 | 134.07 | 134.07 | 134.03 | 134.03 | 5,156.1K |
| 17:22 | 134.05 | 134.05 | 134.02 | 134.02 | 9,475.4K |
| 17:23 | 134.01 | 134.02 | 134.01 | 134.01 | 24,342.4K |
| 17:24 | 133.97 | 133.97 | 133.96 | 133.97 | 15,081.4K |
| 17:25 | 133.96 | 133.98 | 133.96 | 133.98 | 10,444.1K |
| 17:26 | 133.96 | 133.99 | 133.96 | 133.98 | 2,752.1K |
| 17:27 | 133.98 | 134.00 | 133.98 | 133.99 | 4,538.2K |
| 17:28 | 133.98 | 134.00 | 133.98 | 134.00 | 2,346.7K |
| 17:29 | 133.98 | 134.00 | 133.98 | 134.00 | 2,876.1K |
| 17:30 | 133.99 | 133.99 | 133.99 | 133.99 | 2,305.3K |
| 17:31 | 133.99 | 133.99 | 133.98 | 133.98 | 2,151.7K |
| 17:32 | 133.98 | 133.98 | 133.94 | 133.96 | 22,131.2K |
| 17:33 | 133.97 | 133.99 | 133.97 | 133.99 | 23,269.1K |
| 17:34 | 134.00 | 134.01 | 134.00 | 134.01 | 12,746.1K |
| 17:35 | 134.05 | 134.06 | 134.05 | 134.06 | 15,946.3K |
| 17:36 | 134.05 | 134.10 | 134.05 | 134.10 | 13,521.4K |
| 17:37 | 134.10 | 134.11 | 134.10 | 134.10 | 8,611.6K |
| 17:38 | 134.08 | 134.08 | 134.07 | 134.07 | 3,226.6K |
| 17:39 | 134.07 | 134.09 | 134.07 | 134.08 | 2,208.1K |
| 17:40 | 134.07 | 134.09 | 134.07 | 134.09 | 5,111.7K |
| 17:41 | 134.09 | 134.09 | 134.07 | 134.07 | 2,949.2K |
| 17:42 | 134.07 | 134.09 | 134.07 | 134.08 | 5,546.6K |
| 17:43 | 134.06 | 134.06 | 134.02 | 134.02 | 3,989.3K |
| 17:44 | 134.02 | 134.02 | 133.95 | 133.96 | 10,008.2K |
| 17:45 | 133.94 | 133.94 | 133.89 | 133.90 | 15,453.7K |
| 17:46 | 133.92 | 133.93 | 133.91 | 133.93 | 2,126.0K |
| 17:47 | 133.94 | 133.95 | 133.94 | 133.94 | 7,002.7K |
| 17:48 | 133.94 | 133.95 | 133.93 | 133.93 | 6,029.5K |
| 17:49 | 133.94 | 133.98 | 133.94 | 133.98 | 3,653.3K |
| 17:50 | 133.98 | 133.99 | 133.98 | 133.99 | 6,512.1K |
| 17:51 | 133.99 | 134.01 | 133.99 | 134.01 | 9,586.6K |
| 17:52 | 134.01 | 134.02 | 134.01 | 134.01 | 4,990.2K |
| 17:53 | 134.01 | 134.01 | 133.97 | 133.98 | 11,048.7K |
| 17:54 | 133.99 | 134.01 | 133.98 | 134.01 | 6,443.3K |
| 17:55 | 134.00 | 134.01 | 134.00 | 134.01 | 1,872.3K |
| 17:56 | 134.02 | 134.02 | 134.01 | 134.01 | 1,880.9K |
| 17:57 | 134.00 | 134.00 | 134.00 | 134.00 | 6,736.1K |
| 17:58 | 134.00 | 134.00 | 133.93 | 133.95 | 11,461.2K |
| 17:59 | 133.95 | 133.97 | 133.95 | 133.97 | 3,529.0K |
| 18:00 | 133.91 | 133.91 | 133.90 | 133.90 | 11,030.7K |
| 18:01 | 133.90 | 133.93 | 133.90 | 133.93 | 5,996.1K |
| 18:02 | 133.93 | 133.93 | 133.88 | 133.90 | 3,663.3K |
| 18:03 | 133.90 | 133.96 | 133.90 | 133.96 | 3,551.5K |
| 18:04 | 133.96 | 134.00 | 133.96 | 134.00 | 4,844.4K |
| 18:05 | 133.99 | 134.01 | 133.99 | 134.00 | 6,289.5K |
| 18:06 | 134.00 | 134.01 | 134.00 | 134.01 | 3,989.6K |
| 18:07 | 134.01 | 134.05 | 134.00 | 134.05 | 4,935.7K |
| 18:08 | 134.05 | 134.05 | 134.01 | 134.03 | 12,439.0K |
| 18:09 | 134.05 | 134.05 | 134.03 | 134.03 | 4,462.3K |
| 18:10 | 134.03 | 134.03 | 134.00 | 134.00 | 33,580.8K |
| 18:11 | 134.00 | 134.00 | 133.96 | 133.96 | 6,229.6K |
| 18:12 | 133.97 | 133.97 | 133.95 | 133.97 | 2,388.4K |
| 18:13 | 134.00 | 134.00 | 133.95 | 133.97 | 13,165.7K |
| 18:14 | 133.97 | 134.06 | 133.97 | 134.06 | 17,818.7K |
| 18:15 | 134.05 | 134.05 | 134.00 | 134.02 | 4,200.5K |
| 18:16 | 134.02 | 134.03 | 134.02 | 134.03 | 3,441.5K |
| 18:17 | 134.01 | 134.03 | 134.00 | 134.00 | 5,324.6K |
| 18:18 | 133.99 | 134.01 | 133.94 | 133.94 | 8,078.9K |
| 18:19 | 133.94 | 133.94 | 133.88 | 133.88 | 17,575.7K |
| 18:20 | 133.89 | 133.90 | 133.85 | 133.85 | 15,829.4K |
| 18:21 | 133.85 | 133.86 | 133.85 | 133.86 | 6,701.5K |
| 18:22 | 133.84 | 133.86 | 133.80 | 133.80 | 23,574.4K |
| 18:23 | 133.82 | 133.86 | 133.82 | 133.84 | 10,240.9K |
| 18:24 | 133.85 | 133.85 | 133.84 | 133.84 | 36,030.7K |
| 18:25 | 133.84 | 133.86 | 133.82 | 133.86 | 25,756.1K |
| 18:26 | 133.85 | 133.87 | 133.85 | 133.86 | 5,865.3K |
| 18:27 | 133.86 | 133.88 | 133.86 | 133.88 | 11,174.5K |
| 18:28 | 133.87 | 133.87 | 133.83 | 133.84 | 4,568.2K |
| 18:29 | 133.84 | 133.86 | 133.82 | 133.85 | 6,952.1K |
| 18:30 | 133.83 | 133.86 | 133.83 | 133.86 | 4,099.3K |
| 18:31 | 133.86 | 133.88 | 133.86 | 133.88 | 17,142.9K |
| 18:32 | 133.88 | 133.92 | 133.87 | 133.92 | 7,513.7K |
| 18:33 | 133.92 | 133.94 | 133.91 | 133.94 | 13,013.9K |
| 18:34 | 133.93 | 133.93 | 133.89 | 133.89 | 10,028.3K |
| 18:35 | 133.89 | 133.89 | 133.88 | 133.88 | 29,733.4K |
| 18:36 | 133.87 | 133.87 | 133.85 | 133.87 | 10,251.6K |
| 18:37 | 133.90 | 133.90 | 133.89 | 133.90 | 7,706.9K |
| 18:38 | 133.89 | 133.89 | 133.84 | 133.84 | 12,679.2K |
| 18:39 | 133.87 | 133.87 | 133.84 | 133.86 | 12,507.7K |
| 18:40 | 133.84 | 133.84 | 133.84 | 133.84 | 591.5K |
| 18:51 | 133.99 | 133.99 | 133.99 | 133.99 | 41,742.0K |