92.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 95.20 | 95.20 | 95.00 | 95.00 | 7.4K |
| 08:06 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 08:08 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 08:55 | 91.00 | 91.00 | 91.00 | 91.00 | 4.9K |
| 08:58 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 09:03 | 92.50 | 92.50 | 92.50 | 92.50 | 0.2K |
| 10:24 | 93.00 | 93.00 | 93.00 | 93.00 | 2.9K |
| 13:24 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 15:34 | 94.00 | 94.00 | 94.00 | 94.00 | 10.8K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |