最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,270.00 14,310.00 14,210.00 14,210.00 0.8K
09:05 14,300.00 14,300.00 14,290.00 14,300.00 0.2K
09:10 14,300.00 14,410.00 14,300.00 14,410.00 0.4K
09:15 14,450.00 14,450.00 14,300.00 14,350.00 0.3K
09:20 14,370.00 14,370.00 14,250.00 14,340.00 0.2K
09:25 14,340.00 14,340.00 14,270.00 14,270.00 0.3K
09:30 14,340.00 14,390.00 14,280.00 14,330.00 0.6K
09:35 14,330.00 14,330.00 14,260.00 14,260.00 0.4K
09:40 14,260.00 14,270.00 14,260.00 14,270.00 0.0K
09:45 14,330.00 14,330.00 14,260.00 14,270.00 0.1K
09:50 14,330.00 14,350.00 14,280.00 14,290.00 0.3K
09:55 14,280.00 14,370.00 14,280.00 14,370.00 2.8K
10:00 14,510.00 14,800.00 14,510.00 14,520.00 3.6K
10:05 14,590.00 14,620.00 14,590.00 14,620.00 0.8K
10:10 14,620.00 14,800.00 14,370.00 14,460.00 9.8K
10:15 14,450.00 14,450.00 14,310.00 14,360.00 1.4K
10:20 14,350.00 14,420.00 14,270.00 14,370.00 3.1K
10:25 14,430.00 14,700.00 14,320.00 14,320.00 4.2K
10:30 14,300.00 14,360.00 14,280.00 14,360.00 2.2K
10:35 14,310.00 14,380.00 14,310.00 14,380.00 0.6K
10:40 14,380.00 14,410.00 14,380.00 14,410.00 0.2K
10:45 14,380.00 14,390.00 14,380.00 14,380.00 0.2K
10:50 14,380.00 14,390.00 14,330.00 14,350.00 0.3K
10:55 14,340.00 14,350.00 14,340.00 14,350.00 0.2K
11:00 14,350.00 14,390.00 14,350.00 14,390.00 0.2K
11:05 14,390.00 14,390.00 14,330.00 14,330.00 0.5K
11:10 14,380.00 14,380.00 14,330.00 14,330.00 0.2K
11:15 14,370.00 14,370.00 14,340.00 14,340.00 0.2K
11:20 14,370.00 14,370.00 14,340.00 14,360.00 0.2K
11:25 14,360.00 14,390.00 14,340.00 14,390.00 0.5K
11:30 14,390.00 14,390.00 14,350.00 14,350.00 0.1K
11:35 14,380.00 14,390.00 14,380.00 14,390.00 0.1K
11:40 14,400.00 14,430.00 14,380.00 14,430.00 0.4K
11:45 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
11:50 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
11:55 14,440.00 14,440.00 14,400.00 14,400.00 0.0K
12:05 14,400.00 14,410.00 14,400.00 14,410.00 0.0K
12:10 14,410.00 14,410.00 14,410.00 14,410.00 0.0K
12:15 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
12:25 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
12:30 14,440.00 14,440.00 14,430.00 14,430.00 0.0K
12:35 14,360.00 14,430.00 14,360.00 14,430.00 0.1K
12:40 14,360.00 14,360.00 14,310.00 14,320.00 1.0K
12:45 14,320.00 14,320.00 14,300.00 14,300.00 2.0K
12:50 14,310.00 14,310.00 14,290.00 14,300.00 0.3K
12:55 14,290.00 14,290.00 14,270.00 14,290.00 0.5K
13:00 14,270.00 14,280.00 14,250.00 14,280.00 0.7K
13:05 14,270.00 14,270.00 14,240.00 14,270.00 1.0K
13:10 14,270.00 14,280.00 14,270.00 14,280.00 0.1K
13:15 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:20 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:25 14,280.00 14,280.00 14,280.00 14,280.00 0.1K
13:35 14,300.00 14,340.00 14,290.00 14,340.00 0.1K
13:40 14,290.00 14,290.00 14,290.00 14,290.00 0.1K
13:45 14,280.00 14,310.00 14,280.00 14,310.00 0.0K
13:50 14,300.00 14,300.00 14,260.00 14,260.00 0.9K
13:55 14,250.00 14,250.00 14,240.00 14,240.00 0.9K
14:00 14,250.00 14,250.00 14,180.00 14,200.00 1.9K
14:05 14,190.00 14,200.00 14,170.00 14,170.00 0.1K
14:10 14,180.00 14,190.00 14,130.00 14,130.00 1.0K
14:15 14,130.00 14,160.00 14,130.00 14,140.00 0.3K
14:20 14,140.00 14,140.00 14,130.00 14,130.00 0.2K
14:25 14,130.00 14,130.00 14,130.00 14,130.00 0.2K
14:30 14,140.00 14,290.00 14,140.00 14,190.00 0.2K
14:35 14,180.00 14,250.00 14,160.00 14,160.00 0.2K
14:40 14,170.00 14,170.00 14,140.00 14,170.00 0.3K
14:45 14,160.00 14,160.00 14,130.00 14,140.00 0.6K
14:50 14,130.00 14,130.00 14,120.00 14,120.00 0.1K
14:55 14,130.00 14,140.00 14,130.00 14,140.00 0.2K
15:00 14,160.00 14,170.00 14,090.00 14,090.00 2.7K
15:05 14,090.00 14,160.00 14,050.00 14,090.00 0.3K
15:10 14,080.00 14,160.00 14,080.00 14,130.00 1.3K
15:15 14,170.00 14,180.00 14,130.00 14,130.00 0.7K
15:25 14,050.00 14,050.00 14,050.00 14,050.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据