Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ 美国 →
44.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.22 41.42 41.22 41.42 8.1K
09:32 40.88 40.88 40.88 40.88 0.2K
09:33 40.92 40.92 40.92 40.92 1.4K
09:34 41.00 41.00 41.00 41.00 2.4K
09:36 41.04 41.04 41.04 41.04 0.8K
09:37 41.00 41.00 41.00 41.00 4.4K
09:39 41.06 41.06 41.06 41.06 0.2K
09:40 41.16 41.16 41.16 41.16 2.2K
09:41 41.15 41.15 41.15 41.15 0.4K
09:43 40.94 40.94 40.94 40.94 0.5K
09:44 41.17 41.17 41.17 41.17 1.4K
09:55 40.97 40.97 40.97 40.96 0.3K
09:58 41.00 41.00 41.00 41.00 1.2K
10:03 41.14 41.14 41.14 41.14 0.3K
10:04 41.24 41.24 41.24 41.24 0.8K
10:10 41.31 41.31 41.31 41.31 1.0K
10:15 41.16 41.16 41.16 41.16 0.1K
10:17 41.16 41.16 41.16 41.16 1.2K
10:28 41.40 41.40 41.40 41.40 2.0K
10:50 41.29 41.41 41.29 41.30 3.2K
10:54 41.30 41.30 41.30 41.30 2.1K
11:15 41.25 41.25 41.25 41.25 0.3K
11:21 41.08 41.08 41.08 41.08 0.2K
11:22 40.98 40.98 40.98 40.98 0.8K
11:29 41.11 41.11 41.11 41.11 0.6K
11:34 41.10 41.10 41.10 41.10 1.5K
11:43 40.92 40.92 40.92 40.92 0.8K
11:45 40.74 40.74 40.74 40.74 0.2K
11:47 40.76 40.76 40.76 40.76 0.6K
11:54 40.75 40.75 40.75 40.75 0.3K
12:00 40.65 40.65 40.65 40.65 2.1K
12:09 40.63 40.63 40.63 40.63 0.2K
12:11 40.55 40.55 40.55 40.55 0.4K
12:23 40.57 40.57 40.57 40.57 0.3K
12:25 40.47 40.47 40.47 40.47 0.3K
12:28 40.56 40.56 40.56 40.56 2.0K
12:46 40.14 40.14 40.14 40.14 0.7K
12:47 40.30 40.30 40.30 40.30 1.5K
13:28 40.30 40.30 40.30 40.30 0.8K
13:58 40.35 40.35 40.35 40.35 0.3K
14:06 40.35 40.35 40.35 40.35 0.7K
14:27 40.41 40.41 40.33 40.33 1.1K
14:34 40.20 40.20 40.20 40.20 0.7K
14:45 40.32 40.32 40.32 40.32 0.3K
14:47 40.39 40.39 40.39 40.39 0.3K
14:48 40.38 40.38 40.38 40.38 7.1K
14:56 40.44 40.44 40.44 40.44 7.8K
15:15 40.41 40.41 40.41 40.41 0.1K
15:18 40.45 40.45 40.45 40.45 28.0K
15:35 40.35 40.35 40.35 40.35 0.7K
15:38 40.45 40.45 40.45 40.45 0.3K
15:41 40.48 40.48 40.48 40.48 0.4K
15:47 40.53 40.53 40.53 40.53 1.9K
15:57 40.53 40.53 40.53 40.53 0.2K
15:59 40.53 40.53 40.53 40.53 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据