Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ 美国 →
44.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.39 40.41 40.39 40.41 6.7K
09:31 40.20 40.45 40.06 40.45 1.5K
09:34 40.36 40.36 40.36 40.35 0.8K
09:37 40.23 40.23 40.23 40.23 0.1K
09:38 40.23 40.23 40.23 40.23 0.4K
09:40 40.50 40.50 40.50 40.50 0.4K
09:41 40.08 40.08 40.08 40.08 0.2K
09:42 40.23 40.23 40.23 40.23 0.4K
09:43 40.15 40.15 40.15 40.15 0.2K
09:46 40.29 40.29 40.29 40.29 4.6K
09:54 40.48 40.48 40.48 40.48 0.7K
10:00 40.27 40.27 40.27 40.27 2.0K
10:01 40.19 40.19 40.19 40.19 1.7K
10:34 40.09 40.09 40.09 40.09 5.9K
10:55 40.25 40.26 40.25 40.26 2.8K
11:09 40.82 40.82 40.82 40.82 1.0K
11:13 40.81 40.81 40.81 40.81 1.2K
11:15 40.89 40.89 40.89 40.89 0.7K
11:18 41.05 41.05 41.05 41.05 0.9K
11:19 41.05 41.05 41.05 41.05 0.7K
11:27 41.16 41.16 41.16 41.16 0.1K
11:28 41.19 41.19 41.19 41.19 0.3K
11:33 41.28 41.28 41.28 41.28 0.3K
11:37 41.24 41.24 41.17 41.19 1.0K
11:43 41.27 41.27 41.27 41.27 0.5K
11:46 41.01 41.01 41.01 41.01 0.3K
11:54 41.06 41.09 41.06 41.09 0.6K
12:03 41.09 41.09 41.09 41.09 1.1K
12:05 41.16 41.16 41.16 41.16 0.3K
12:11 41.08 41.08 41.08 41.08 0.2K
12:21 41.00 41.00 41.00 41.00 0.2K
12:26 40.91 40.91 40.91 40.91 0.6K
12:33 40.81 40.81 40.73 40.73 0.8K
12:49 40.90 40.90 40.90 40.90 0.5K
13:12 41.01 41.01 41.01 41.01 0.6K
13:13 41.06 41.06 40.96 40.96 0.4K
13:15 41.06 41.06 41.06 41.06 0.8K
13:23 41.05 41.05 41.05 41.05 0.4K
13:31 41.02 41.02 41.02 41.02 0.2K
13:46 40.92 40.92 40.92 40.92 0.5K
13:55 40.78 40.78 40.78 40.78 0.5K
14:17 40.99 40.99 40.99 40.99 0.6K
14:29 40.97 40.97 40.97 40.97 1.0K
14:33 40.81 40.81 40.81 40.81 0.7K
14:40 41.07 41.07 41.07 41.07 0.1K
14:41 41.06 41.06 41.06 41.06 0.7K
14:56 41.07 41.07 41.07 41.07 0.7K
15:07 41.17 41.17 41.17 41.17 0.3K
15:11 41.14 41.14 41.14 41.14 0.6K
15:13 41.20 41.20 41.20 41.20 0.7K
15:23 40.95 40.95 40.95 40.95 0.7K
15:24 41.13 41.13 41.13 41.13 0.1K
15:25 41.04 41.04 41.04 41.04 0.6K
15:28 41.04 41.04 41.04 41.04 0.2K
15:31 41.02 41.02 41.02 41.02 0.3K
15:38 40.96 40.96 40.96 40.96 0.7K
15:45 40.98 40.98 40.98 40.98 0.9K
16:00 41.04 41.12 41.04 41.12 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据