Rosseti Tsentr PJSC

MRKC
🏛️ 俄罗斯 →
0.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 0.67 0.67 0.67 0.67 72.0K
07:00 0.67 0.67 0.67 0.67 13.0K
07:02 0.67 0.67 0.67 0.67 1.0K
07:03 0.67 0.67 0.67 0.67 12.0K
07:04 0.67 0.67 0.67 0.67 10.0K
07:06 0.67 0.67 0.67 0.67 1.0K
07:07 0.67 0.67 0.67 0.67 60.0K
07:08 0.67 0.67 0.67 0.67 1.0K
07:09 0.67 0.67 0.67 0.67 2.0K
07:12 0.67 0.67 0.67 0.67 1.0K
07:13 0.67 0.67 0.67 0.67 11.0K
07:14 0.67 0.67 0.67 0.67 21.0K
07:15 0.67 0.67 0.67 0.67 2.0K
07:16 0.67 0.67 0.67 0.67 11.0K
07:17 0.67 0.67 0.67 0.67 4.0K
07:18 0.67 0.67 0.67 0.67 5.0K
07:19 0.67 0.67 0.67 0.67 51.0K
07:20 0.67 0.67 0.67 0.67 2.0K
07:21 0.67 0.67 0.67 0.67 47.0K
07:26 0.67 0.67 0.67 0.67 2.0K
07:27 0.67 0.67 0.67 0.67 17.0K
07:28 0.67 0.67 0.67 0.67 22.0K
07:29 0.67 0.67 0.67 0.67 1.0K
07:30 0.67 0.67 0.67 0.67 5.0K
07:31 0.67 0.67 0.67 0.67 29.0K
07:32 0.67 0.67 0.67 0.67 120.0K
07:33 0.67 0.67 0.67 0.67 2.0K
07:36 0.67 0.67 0.67 0.67 2.0K
07:37 0.67 0.67 0.67 0.67 103.0K
07:38 0.67 0.67 0.67 0.67 9.0K
07:39 0.67 0.67 0.67 0.67 15.0K
07:41 0.67 0.67 0.67 0.67 10.0K
07:42 0.67 0.67 0.67 0.67 2.0K
07:44 0.67 0.67 0.67 0.67 8.0K
07:46 0.67 0.67 0.67 0.67 19.0K
07:48 0.67 0.67 0.67 0.67 201.0K
07:49 0.67 0.67 0.67 0.67 1.0K
07:51 0.67 0.67 0.67 0.67 4.0K
07:53 0.67 0.67 0.67 0.67 41.0K
07:54 0.67 0.67 0.67 0.67 20.0K
07:55 0.67 0.67 0.67 0.67 19.0K
07:56 0.67 0.67 0.67 0.67 12.0K
07:59 0.67 0.67 0.67 0.67 1.0K
08:04 0.67 0.67 0.67 0.67 32.0K
08:05 0.67 0.67 0.67 0.67 1.0K
08:07 0.67 0.67 0.67 0.67 55.0K
08:09 0.67 0.67 0.67 0.67 1.0K
08:10 0.67 0.67 0.67 0.67 1.0K
08:12 0.67 0.67 0.67 0.67 62.0K
08:13 0.67 0.67 0.67 0.67 3.0K
08:14 0.67 0.67 0.67 0.67 1.0K
08:15 0.67 0.67 0.67 0.67 2.0K
08:17 0.67 0.67 0.67 0.67 1.0K
08:18 0.67 0.67 0.67 0.67 57.0K
08:19 0.67 0.67 0.67 0.67 2.0K
08:20 0.67 0.67 0.67 0.67 2.0K
08:21 0.67 0.67 0.67 0.67 97.0K
08:22 0.67 0.67 0.67 0.67 4.0K
08:23 0.67 0.67 0.67 0.67 10.0K
08:25 0.67 0.67 0.67 0.67 13.0K
08:26 0.67 0.67 0.67 0.67 10.0K
08:28 0.67 0.67 0.67 0.67 10.0K
08:29 0.67 0.67 0.67 0.67 20.0K
08:31 0.67 0.67 0.67 0.67 182.0K
08:34 0.67 0.67 0.67 0.67 55.0K
08:35 0.67 0.67 0.67 0.67 44.0K
08:36 0.67 0.67 0.67 0.67 20.0K
08:37 0.67 0.67 0.67 0.67 2.0K
08:39 0.67 0.67 0.67 0.67 7.0K
08:43 0.67 0.67 0.67 0.67 30.0K
08:44 0.67 0.67 0.67 0.67 27.0K
08:45 0.67 0.67 0.67 0.67 110.0K
08:46 0.67 0.67 0.67 0.67 1,196.0K
08:47 0.67 0.67 0.67 0.67 15.0K
08:48 0.67 0.67 0.67 0.67 70.0K
08:49 0.67 0.67 0.67 0.67 100.0K
08:50 0.67 0.67 0.67 0.67 1.0K
08:51 0.67 0.67 0.67 0.67 5.0K
08:55 0.67 0.67 0.67 0.67 21.0K
08:57 0.67 0.67 0.67 0.67 302.0K
08:59 0.67 0.67 0.67 0.67 15.0K
09:01 0.67 0.67 0.67 0.67 3.0K
09:02 0.67 0.67 0.67 0.67 1,130.0K
09:03 0.67 0.67 0.67 0.67 1,206.0K
09:04 0.67 0.67 0.67 0.67 77.0K
09:05 0.67 0.67 0.67 0.67 3.0K
09:06 0.67 0.67 0.67 0.67 17.0K
09:07 0.67 0.67 0.66 0.66 1,063.0K
09:08 0.66 0.66 0.66 0.66 138.0K
09:09 0.66 0.67 0.66 0.67 28.0K
09:11 0.67 0.67 0.67 0.67 8.0K
09:12 0.67 0.67 0.67 0.67 8.0K
09:13 0.66 0.66 0.66 0.66 190.0K
09:14 0.66 0.66 0.66 0.66 1.0K
09:15 0.66 0.66 0.66 0.66 75.0K
09:16 0.66 0.66 0.66 0.66 24.0K
09:17 0.66 0.66 0.66 0.66 14.0K
09:18 0.66 0.66 0.66 0.66 42.0K
09:19 0.66 0.66 0.66 0.66 13.0K
09:20 0.67 0.67 0.67 0.67 13.0K
09:21 0.67 0.67 0.67 0.67 5.0K
09:22 0.67 0.67 0.66 0.66 32.0K
09:23 0.66 0.66 0.66 0.66 100.0K
09:24 0.66 0.66 0.66 0.66 54.0K
09:25 0.66 0.66 0.66 0.66 1.0K
09:26 0.66 0.66 0.66 0.66 2.0K
09:27 0.67 0.67 0.67 0.67 1.0K
09:28 0.66 0.66 0.66 0.66 2.0K
09:30 0.66 0.66 0.66 0.66 2.0K
09:31 0.66 0.67 0.66 0.67 29.0K
09:32 0.67 0.67 0.67 0.67 6.0K
09:33 0.67 0.67 0.66 0.67 8.0K
09:34 0.67 0.67 0.66 0.66 54.0K
09:35 0.67 0.67 0.67 0.67 17.0K
09:36 0.67 0.67 0.67 0.67 2.0K
09:37 0.67 0.67 0.67 0.67 16.0K
09:38 0.67 0.67 0.67 0.67 3.0K
09:39 0.67 0.67 0.67 0.67 149.0K
09:40 0.66 0.67 0.66 0.66 400.0K
09:41 0.66 0.66 0.66 0.66 212.0K
09:42 0.67 0.67 0.67 0.67 48.0K
09:43 0.67 0.67 0.67 0.67 85.0K
09:45 0.67 0.67 0.67 0.67 20.0K
09:47 0.67 0.67 0.67 0.67 2,356.0K
09:48 0.67 0.67 0.67 0.67 98.0K
09:49 0.67 0.67 0.67 0.67 118.0K
09:50 0.67 0.67 0.67 0.67 7.0K
09:51 0.67 0.67 0.67 0.67 2.0K
09:52 0.67 0.67 0.67 0.67 233.0K
09:53 0.67 0.67 0.67 0.67 170.0K
09:54 0.67 0.67 0.67 0.67 6.0K
09:55 0.67 0.67 0.67 0.67 50.0K
09:57 0.67 0.67 0.67 0.67 135.0K
09:58 0.67 0.67 0.67 0.67 80.0K
09:59 0.67 0.67 0.67 0.67 17.0K
10:00 0.67 0.67 0.67 0.67 105.0K
10:01 0.67 0.67 0.67 0.67 1.0K
10:02 0.67 0.67 0.67 0.67 122.0K
10:03 0.67 0.67 0.67 0.67 4.0K
10:04 0.67 0.67 0.67 0.67 32.0K
10:05 0.67 0.67 0.67 0.67 42.0K
10:06 0.67 0.67 0.67 0.67 105.0K
10:07 0.67 0.67 0.67 0.67 3.0K
10:08 0.67 0.67 0.67 0.67 58.0K
10:09 0.67 0.67 0.67 0.67 6.0K
10:10 0.67 0.67 0.67 0.67 741.0K
10:11 0.67 0.67 0.67 0.67 230.0K
10:12 0.67 0.67 0.67 0.67 22.0K
10:13 0.67 0.67 0.67 0.67 86.0K
10:14 0.67 0.67 0.67 0.67 75.0K
10:15 0.67 0.67 0.67 0.67 76.0K
10:16 0.67 0.67 0.67 0.67 38.0K
10:17 0.67 0.67 0.67 0.67 1.0K
10:18 0.67 0.67 0.67 0.67 35.0K
10:19 0.67 0.67 0.67 0.67 4.0K
10:20 0.67 0.67 0.67 0.67 61.0K
10:21 0.67 0.67 0.67 0.67 134.0K
10:22 0.67 0.67 0.67 0.67 9.0K
10:23 0.67 0.67 0.67 0.67 51.0K
10:24 0.67 0.67 0.67 0.67 1.0K
10:25 0.67 0.67 0.67 0.67 130.0K
10:26 0.67 0.67 0.67 0.67 702.0K
10:27 0.67 0.67 0.67 0.67 4.0K
10:28 0.67 0.67 0.67 0.67 118.0K
10:29 0.67 0.67 0.67 0.67 1,000.0K
10:30 0.67 0.67 0.67 0.67 45.0K
10:31 0.67 0.67 0.67 0.67 3.0K
10:32 0.67 0.67 0.67 0.67 122.0K
10:33 0.67 0.67 0.67 0.67 189.0K
10:34 0.67 0.67 0.67 0.67 206.0K
10:35 0.67 0.67 0.67 0.67 5.0K
10:36 0.67 0.67 0.67 0.67 181.0K
10:39 0.67 0.67 0.67 0.67 10.0K
10:40 0.67 0.67 0.67 0.67 18.0K
10:42 0.67 0.67 0.67 0.67 150.0K
10:44 0.67 0.67 0.67 0.67 32.0K
10:45 0.67 0.67 0.67 0.67 4.0K
10:46 0.67 0.67 0.67 0.67 9.0K
10:47 0.67 0.67 0.67 0.67 104.0K
10:48 0.67 0.67 0.67 0.67 165.0K
10:49 0.67 0.67 0.67 0.67 20.0K
10:50 0.67 0.67 0.67 0.67 157.0K
10:51 0.67 0.67 0.67 0.67 413.0K
10:52 0.67 0.67 0.67 0.67 454.0K
10:54 0.67 0.67 0.67 0.67 7.0K
10:55 0.67 0.67 0.67 0.67 30.0K
10:56 0.67 0.67 0.67 0.67 101.0K
10:57 0.67 0.67 0.67 0.67 165.0K
10:58 0.67 0.67 0.67 0.67 268.0K
10:59 0.67 0.67 0.67 0.67 127.0K
11:00 0.67 0.67 0.67 0.67 1.0K
11:01 0.67 0.67 0.67 0.67 189.0K
11:02 0.67 0.67 0.67 0.67 1,042.0K
11:03 0.67 0.67 0.67 0.67 43.0K
11:04 0.67 0.67 0.67 0.67 6.0K
11:05 0.67 0.67 0.67 0.67 65.0K
11:06 0.67 0.67 0.67 0.67 6.0K
11:07 0.67 0.67 0.67 0.67 1.0K
11:08 0.67 0.67 0.67 0.67 49.0K
11:09 0.67 0.67 0.67 0.67 1,608.0K
11:10 0.67 0.67 0.67 0.67 1.0K
11:11 0.67 0.67 0.67 0.67 232.0K
11:12 0.67 0.67 0.67 0.67 58.0K
11:13 0.67 0.67 0.67 0.67 44.0K
11:14 0.67 0.67 0.67 0.67 31.0K
11:15 0.67 0.67 0.67 0.67 15.0K
11:16 0.67 0.67 0.67 0.67 9.0K
11:19 0.67 0.67 0.67 0.67 3.0K
11:20 0.67 0.67 0.67 0.67 99.0K
11:21 0.67 0.67 0.67 0.67 7.0K
11:22 0.67 0.67 0.67 0.67 37.0K
11:23 0.67 0.67 0.67 0.67 4,402.0K
11:24 0.67 0.67 0.67 0.67 100.0K
11:25 0.67 0.67 0.67 0.67 14.0K
11:26 0.67 0.67 0.67 0.67 238.0K
11:28 0.67 0.67 0.67 0.67 425.0K
11:29 0.67 0.67 0.67 0.67 13.0K
11:31 0.67 0.67 0.67 0.67 1.0K
11:32 0.67 0.67 0.67 0.67 15.0K
11:33 0.67 0.67 0.67 0.67 49.0K
11:34 0.67 0.67 0.67 0.67 556.0K
11:35 0.67 0.67 0.67 0.67 152.0K
11:36 0.67 0.67 0.67 0.67 1.0K
11:37 0.67 0.67 0.67 0.67 19.0K
11:38 0.67 0.67 0.67 0.67 158.0K
11:39 0.67 0.67 0.67 0.67 185.0K
11:40 0.67 0.67 0.67 0.67 50.0K
11:41 0.67 0.67 0.67 0.67 410.0K
11:42 0.67 0.67 0.67 0.67 91.0K
11:43 0.67 0.67 0.67 0.67 371.0K
11:45 0.67 0.67 0.67 0.67 237.0K
11:46 0.67 0.67 0.67 0.67 163.0K
11:47 0.67 0.67 0.67 0.67 43.0K
11:48 0.67 0.67 0.67 0.67 94.0K
11:49 0.67 0.67 0.67 0.67 111.0K
11:50 0.67 0.67 0.67 0.67 224.0K
11:51 0.67 0.67 0.67 0.67 535.0K
11:52 0.68 0.68 0.68 0.68 44.0K
11:53 0.67 0.67 0.67 0.67 13.0K
11:54 0.68 0.68 0.68 0.68 14.0K
11:55 0.68 0.68 0.68 0.68 1.0K
11:56 0.68 0.68 0.67 0.67 84.0K
11:57 0.67 0.67 0.67 0.67 4,391.0K
11:58 0.67 0.67 0.67 0.67 41.0K
11:59 0.67 0.67 0.67 0.67 174.0K
12:00 0.67 0.67 0.67 0.67 7.0K
12:01 0.67 0.67 0.67 0.67 3.0K
12:03 0.67 0.67 0.67 0.67 2.0K
12:04 0.67 0.67 0.67 0.67 49.0K
12:05 0.67 0.67 0.67 0.67 104.0K
12:07 0.67 0.67 0.67 0.67 48.0K
12:08 0.67 0.67 0.67 0.67 17.0K
12:09 0.67 0.67 0.67 0.67 51.0K
12:10 0.67 0.67 0.67 0.67 70.0K
12:11 0.67 0.67 0.67 0.67 6.0K
12:13 0.67 0.67 0.67 0.67 160.0K
12:14 0.67 0.67 0.67 0.67 5.0K
12:15 0.67 0.67 0.67 0.67 2.0K
12:16 0.67 0.67 0.67 0.67 88.0K
12:17 0.67 0.67 0.67 0.67 88.0K
12:18 0.67 0.67 0.67 0.67 90.0K
12:19 0.67 0.67 0.67 0.67 89.0K
12:20 0.67 0.67 0.67 0.67 1,685.0K
12:21 0.67 0.67 0.67 0.67 1.0K
12:22 0.67 0.67 0.67 0.67 56.0K
12:23 0.67 0.67 0.67 0.67 4.0K
12:24 0.67 0.68 0.67 0.68 2,367.0K
12:25 0.68 0.68 0.67 0.67 755.0K
12:26 0.68 0.68 0.68 0.68 1.0K
12:27 0.68 0.68 0.68 0.68 9.0K
12:28 0.68 0.68 0.68 0.68 94.0K
12:29 0.68 0.68 0.67 0.67 302.0K
12:30 0.67 0.67 0.67 0.67 1.0K
12:31 0.67 0.67 0.67 0.67 10.0K
12:32 0.68 0.68 0.68 0.68 194.0K
12:33 0.68 0.68 0.68 0.68 194.0K
12:34 0.68 0.68 0.68 0.68 3.0K
12:35 0.68 0.68 0.68 0.68 1.0K
12:36 0.68 0.68 0.68 0.68 8.0K
12:38 0.68 0.68 0.67 0.67 129.0K
12:39 0.68 0.68 0.68 0.68 220.0K
12:40 0.68 0.68 0.67 0.67 731.0K
12:41 0.67 0.67 0.67 0.67 1.0K
12:42 0.67 0.67 0.67 0.67 2.0K
12:43 0.67 0.67 0.67 0.67 4.0K
12:44 0.67 0.67 0.67 0.67 3.0K
12:45 0.67 0.67 0.67 0.67 3.0K
12:46 0.67 0.67 0.67 0.67 3.0K
12:47 0.67 0.67 0.67 0.67 12.0K
12:48 0.67 0.67 0.67 0.67 309.0K
12:49 0.67 0.67 0.67 0.67 71.0K
12:50 0.67 0.67 0.67 0.67 5.0K
12:52 0.67 0.67 0.67 0.67 42.0K
12:54 0.67 0.67 0.67 0.67 135.0K
12:56 0.67 0.67 0.67 0.67 1.0K
12:57 0.67 0.67 0.67 0.67 66.0K
12:58 0.67 0.67 0.67 0.67 202.0K
12:59 0.67 0.67 0.67 0.67 11.0K
13:00 0.68 0.68 0.68 0.68 1,112.0K
13:01 0.68 0.68 0.68 0.68 8.0K
13:02 0.68 0.68 0.68 0.68 261.0K
13:04 0.68 0.68 0.68 0.68 201.0K
13:05 0.68 0.68 0.68 0.68 3.0K
13:06 0.67 0.67 0.67 0.67 2.0K
13:08 0.68 0.68 0.68 0.68 5.0K
13:09 0.67 0.68 0.67 0.68 201.0K
13:10 0.67 0.68 0.67 0.68 7.0K
13:11 0.67 0.67 0.67 0.67 104.0K
13:12 0.67 0.67 0.67 0.67 179.0K
13:14 0.67 0.67 0.67 0.67 3.0K
13:15 0.67 0.67 0.67 0.67 528.0K
13:16 0.67 0.67 0.67 0.67 6.0K
13:17 0.67 0.67 0.67 0.67 14.0K
13:18 0.67 0.67 0.67 0.67 92.0K
13:19 0.67 0.67 0.67 0.67 44.0K
13:21 0.67 0.67 0.67 0.67 1.0K
13:24 0.67 0.67 0.67 0.67 2.0K
13:25 0.67 0.67 0.67 0.67 185.0K
13:27 0.68 0.68 0.68 0.68 39.0K
13:28 0.68 0.68 0.68 0.68 66.0K
13:29 0.68 0.68 0.68 0.68 64.0K
13:30 0.68 0.68 0.68 0.68 4.0K
13:31 0.68 0.68 0.68 0.68 11.0K
13:32 0.68 0.68 0.68 0.68 24.0K
13:33 0.68 0.68 0.68 0.68 6.0K
13:34 0.68 0.68 0.68 0.68 1,182.0K
13:35 0.68 0.68 0.68 0.68 86.0K
13:36 0.68 0.68 0.68 0.68 4.0K
13:37 0.68 0.68 0.68 0.68 150.0K
13:38 0.68 0.68 0.68 0.68 7.0K
13:39 0.68 0.68 0.68 0.68 59.0K
13:41 0.68 0.68 0.68 0.68 105.0K
13:42 0.68 0.68 0.68 0.68 7.0K
13:43 0.68 0.68 0.68 0.68 4.0K
13:44 0.68 0.68 0.68 0.68 147.0K
13:45 0.68 0.68 0.68 0.68 16.0K
13:46 0.68 0.68 0.68 0.68 4.0K
13:47 0.68 0.68 0.68 0.68 70.0K
13:48 0.68 0.68 0.68 0.68 150.0K
13:51 0.68 0.68 0.68 0.68 14.0K
13:52 0.68 0.68 0.68 0.68 50.0K
13:54 0.68 0.68 0.68 0.68 30.0K
13:55 0.68 0.68 0.68 0.68 116.0K
13:57 0.67 0.67 0.67 0.67 507.0K
14:00 0.67 0.68 0.67 0.68 91.0K
14:01 0.68 0.68 0.68 0.68 1.0K
14:02 0.67 0.67 0.67 0.67 5.0K
14:03 0.68 0.68 0.68 0.68 2.0K
14:04 0.68 0.68 0.68 0.68 1.0K
14:05 0.68 0.68 0.68 0.68 55.0K
14:06 0.68 0.68 0.68 0.68 8.0K
14:08 0.68 0.68 0.68 0.68 11.0K
14:09 0.68 0.68 0.68 0.68 2.0K
14:14 0.68 0.68 0.68 0.68 10.0K
14:16 0.68 0.68 0.68 0.68 26.0K
14:17 0.68 0.68 0.68 0.68 60.0K
14:19 0.68 0.68 0.67 0.67 8.0K
14:21 0.67 0.67 0.67 0.67 1,000.0K
14:22 0.68 0.68 0.68 0.68 477.0K
14:24 0.68 0.68 0.68 0.68 50.0K
14:25 0.68 0.68 0.68 0.68 722.0K
14:26 0.68 0.68 0.68 0.68 1.0K
14:27 0.68 0.68 0.68 0.68 6.0K
14:28 0.68 0.68 0.67 0.67 1,793.0K
14:29 0.67 0.67 0.67 0.67 50.0K
14:31 0.68 0.68 0.68 0.68 2.0K
14:32 0.68 0.68 0.68 0.68 5.0K
14:33 0.68 0.68 0.68 0.68 8.0K
14:34 0.68 0.68 0.68 0.68 264.0K
14:36 0.68 0.68 0.68 0.68 4.0K
14:37 0.68 0.68 0.68 0.68 62.0K
14:38 0.68 0.68 0.68 0.68 2,175.0K
14:39 0.68 0.68 0.68 0.68 665.0K
14:40 0.68 0.68 0.68 0.68 1.0K
14:41 0.68 0.68 0.68 0.68 255.0K
14:42 0.68 0.68 0.68 0.68 102.0K
14:43 0.68 0.68 0.68 0.68 100.0K
14:46 0.68 0.68 0.68 0.68 326.0K
14:47 0.68 0.68 0.68 0.68 97.0K
14:48 0.68 0.68 0.68 0.68 50.0K
14:49 0.68 0.68 0.68 0.68 26.0K
14:50 0.68 0.68 0.68 0.68 1.0K
14:51 0.68 0.68 0.68 0.68 43.0K
14:52 0.68 0.68 0.68 0.68 11.0K
14:53 0.68 0.68 0.68 0.68 142.0K
14:54 0.68 0.68 0.68 0.68 35.0K
14:55 0.68 0.68 0.68 0.68 2.0K
14:56 0.68 0.68 0.68 0.68 20.0K
14:58 0.68 0.68 0.68 0.68 5.0K
14:59 0.68 0.68 0.68 0.68 3.0K
15:01 0.68 0.68 0.68 0.68 28.0K
15:02 0.68 0.68 0.68 0.68 13.0K
15:04 0.68 0.68 0.68 0.68 109.0K
15:05 0.68 0.68 0.68 0.68 264.0K
15:06 0.68 0.68 0.68 0.68 33.0K
15:07 0.68 0.68 0.68 0.68 2.0K
15:08 0.68 0.68 0.68 0.68 37.0K
15:09 0.68 0.68 0.68 0.68 1.0K
15:10 0.68 0.68 0.68 0.68 1,072.0K
15:11 0.68 0.68 0.68 0.68 2,064.0K
15:12 0.68 0.68 0.68 0.68 1,071.0K
15:13 0.68 0.68 0.68 0.68 2,905.0K
15:14 0.68 0.68 0.68 0.68 457.0K
15:15 0.68 0.68 0.68 0.68 840.0K
15:16 0.68 0.68 0.68 0.68 383.0K
15:17 0.68 0.68 0.68 0.68 607.0K
15:18 0.68 0.69 0.68 0.68 5,564.0K
15:19 0.69 0.69 0.68 0.68 640.0K
15:20 0.68 0.68 0.68 0.68 32.0K
15:21 0.68 0.68 0.68 0.68 840.0K
15:22 0.68 0.68 0.68 0.68 55.0K
15:23 0.68 0.68 0.68 0.68 706.0K
15:24 0.68 0.68 0.68 0.68 16.0K
15:25 0.68 0.68 0.68 0.68 49.0K
15:26 0.68 0.68 0.68 0.68 649.0K
15:27 0.68 0.68 0.68 0.68 1.0K
15:28 0.68 0.68 0.68 0.68 3.0K
15:29 0.68 0.68 0.68 0.68 136.0K
15:30 0.68 0.68 0.68 0.68 111.0K
15:31 0.68 0.68 0.68 0.68 4.0K
15:32 0.68 0.68 0.68 0.68 48.0K
15:33 0.68 0.68 0.68 0.68 15.0K
15:34 0.68 0.68 0.68 0.68 7.0K
15:35 0.68 0.68 0.68 0.68 228.0K
15:36 0.68 0.68 0.68 0.68 1.0K
15:37 0.68 0.68 0.68 0.68 78.0K
15:40 0.68 0.68 0.68 0.68 3.0K
15:42 0.68 0.68 0.68 0.68 129.0K
15:43 0.68 0.68 0.68 0.68 25.0K
15:44 0.68 0.68 0.68 0.68 10.0K
15:45 0.68 0.68 0.68 0.68 29.0K
15:48 0.68 0.68 0.68 0.68 55.0K
15:49 0.68 0.68 0.68 0.68 841.0K
15:50 0.68 0.68 0.68 0.68 10.0K
15:53 0.68 0.68 0.68 0.68 60.0K
15:54 0.68 0.68 0.68 0.68 29.0K
15:55 0.68 0.68 0.68 0.68 2.0K
15:56 0.68 0.68 0.68 0.68 22.0K
15:58 0.68 0.68 0.68 0.68 36.0K
15:59 0.68 0.68 0.68 0.68 12.0K
16:00 0.68 0.68 0.68 0.68 41.0K
16:01 0.68 0.68 0.68 0.68 2.0K
16:02 0.68 0.68 0.68 0.68 169.0K
16:03 0.68 0.68 0.68 0.68 4.0K
16:05 0.68 0.68 0.68 0.68 205.0K
16:07 0.68 0.68 0.68 0.68 4.0K
16:09 0.68 0.68 0.68 0.68 4.0K
16:10 0.68 0.68 0.68 0.68 50.0K
16:11 0.68 0.68 0.68 0.68 2.0K
16:12 0.68 0.68 0.68 0.68 111.0K
16:13 0.68 0.68 0.68 0.68 2.0K
16:14 0.68 0.68 0.68 0.68 1.0K
16:16 0.68 0.68 0.68 0.68 913.0K
16:17 0.68 0.68 0.68 0.68 462.0K
16:18 0.68 0.68 0.68 0.68 87.0K
16:20 0.68 0.68 0.68 0.68 106.0K
16:21 0.68 0.68 0.68 0.68 7.0K
16:22 0.68 0.68 0.68 0.68 66.0K
16:23 0.68 0.68 0.68 0.68 83.0K
16:24 0.68 0.68 0.68 0.68 1.0K
16:27 0.68 0.68 0.68 0.68 11.0K
16:28 0.68 0.68 0.68 0.68 5.0K
16:29 0.68 0.68 0.68 0.68 33.0K
16:30 0.68 0.68 0.68 0.68 46.0K
16:31 0.68 0.68 0.68 0.68 17.0K
16:32 0.68 0.68 0.68 0.68 144.0K
16:33 0.68 0.68 0.68 0.68 7.0K
16:35 0.68 0.68 0.68 0.68 67.0K
16:36 0.68 0.68 0.68 0.68 4.0K
16:37 0.68 0.68 0.68 0.68 5.0K
16:39 0.68 0.68 0.68 0.68 11.0K
16:40 0.68 0.68 0.68 0.68 16.0K
16:41 0.68 0.68 0.68 0.68 64.0K
16:42 0.68 0.68 0.68 0.68 10.0K
16:43 0.68 0.68 0.68 0.68 83.0K
16:44 0.68 0.68 0.68 0.68 153.0K
16:45 0.68 0.68 0.68 0.68 1.0K
16:46 0.68 0.68 0.68 0.68 1,149.0K
16:47 0.68 0.68 0.68 0.68 1.0K
16:48 0.68 0.68 0.68 0.68 1.0K
16:49 0.68 0.68 0.68 0.68 31.0K
16:50 0.68 0.68 0.68 0.68 4.0K
16:51 0.68 0.68 0.68 0.68 23.0K
16:52 0.68 0.68 0.68 0.68 11.0K
16:53 0.68 0.68 0.68 0.68 243.0K
16:54 0.68 0.68 0.68 0.68 114.0K
16:55 0.68 0.68 0.68 0.68 205.0K
16:56 0.68 0.68 0.68 0.68 8.0K
16:57 0.68 0.68 0.68 0.68 4.0K
16:58 0.68 0.68 0.68 0.68 348.0K
16:59 0.68 0.68 0.68 0.68 139.0K
17:00 0.68 0.68 0.68 0.68 779.0K
17:03 0.68 0.68 0.68 0.68 244.0K
17:04 0.68 0.68 0.68 0.68 203.0K
17:05 0.68 0.68 0.68 0.68 1.0K
17:06 0.68 0.68 0.68 0.68 29.0K
17:07 0.68 0.68 0.68 0.68 3.0K
17:08 0.68 0.68 0.68 0.68 50.0K
17:09 0.68 0.68 0.68 0.68 100.0K
17:10 0.68 0.68 0.68 0.68 4.0K
17:13 0.68 0.68 0.68 0.68 7.0K
17:14 0.68 0.68 0.68 0.68 54.0K
17:15 0.68 0.68 0.68 0.68 4.0K
17:17 0.68 0.68 0.68 0.68 14.0K
17:18 0.68 0.68 0.68 0.68 2.0K
17:20 0.68 0.68 0.68 0.68 100.0K
17:21 0.68 0.68 0.68 0.68 1.0K
17:22 0.68 0.68 0.68 0.68 173.0K
17:23 0.68 0.68 0.68 0.68 274.0K
17:24 0.68 0.68 0.68 0.68 64.0K
17:25 0.68 0.68 0.68 0.68 41.0K
17:26 0.68 0.68 0.68 0.68 327.0K
17:28 0.68 0.68 0.68 0.68 2.0K
17:29 0.68 0.68 0.68 0.68 5.0K
17:30 0.68 0.68 0.68 0.68 1.0K
17:32 0.68 0.68 0.68 0.68 146.0K
17:33 0.68 0.68 0.68 0.68 63.0K
17:34 0.68 0.68 0.68 0.68 60.0K
17:36 0.68 0.68 0.68 0.68 1.0K
17:37 0.68 0.68 0.68 0.68 156.0K
17:38 0.68 0.68 0.68 0.68 11.0K
17:39 0.68 0.68 0.68 0.68 957.0K
17:40 0.68 0.68 0.68 0.68 2.0K
17:41 0.68 0.68 0.68 0.68 1.0K
17:42 0.68 0.68 0.68 0.68 1.0K
17:43 0.68 0.68 0.68 0.68 1.0K
17:44 0.68 0.68 0.68 0.68 2.0K
17:45 0.68 0.68 0.68 0.68 3.0K
17:46 0.68 0.68 0.68 0.68 8.0K
17:47 0.68 0.68 0.68 0.68 52.0K
17:48 0.68 0.68 0.68 0.68 9.0K
17:51 0.68 0.68 0.68 0.68 1.0K
17:52 0.68 0.68 0.68 0.68 6.0K
17:53 0.68 0.68 0.68 0.68 147.0K
17:54 0.68 0.68 0.68 0.68 6.0K
17:55 0.68 0.68 0.68 0.68 59.0K
17:56 0.68 0.68 0.68 0.68 26.0K
17:57 0.68 0.68 0.68 0.68 17.0K
17:59 0.68 0.68 0.68 0.68 3.0K
18:01 0.68 0.68 0.68 0.68 2.0K
18:02 0.68 0.68 0.68 0.68 788.0K
18:03 0.68 0.68 0.68 0.68 6.0K
18:04 0.68 0.68 0.68 0.68 1.0K
18:05 0.68 0.68 0.68 0.68 1.0K
18:07 0.68 0.68 0.68 0.68 3.0K
18:08 0.68 0.68 0.68 0.68 388.0K
18:11 0.68 0.68 0.68 0.68 12.0K
18:13 0.68 0.68 0.68 0.68 77.0K
18:14 0.68 0.68 0.68 0.68 86.0K
18:15 0.68 0.68 0.68 0.68 16.0K
18:16 0.68 0.68 0.68 0.68 1,232.0K
18:17 0.68 0.68 0.68 0.68 303.0K
18:18 0.68 0.68 0.68 0.68 12.0K
18:19 0.68 0.68 0.68 0.68 777.0K
18:20 0.68 0.68 0.68 0.68 14.0K
18:21 0.68 0.68 0.68 0.68 216.0K
18:23 0.68 0.68 0.68 0.68 1.0K
18:24 0.68 0.68 0.68 0.68 12.0K
18:25 0.68 0.68 0.68 0.68 45.0K
18:26 0.68 0.68 0.68 0.68 7.0K
18:27 0.68 0.68 0.68 0.68 13.0K
18:28 0.68 0.68 0.68 0.68 50.0K
18:30 0.68 0.68 0.68 0.68 3.0K
18:31 0.68 0.68 0.68 0.68 9.0K
18:32 0.68 0.68 0.68 0.68 701.0K
18:33 0.68 0.68 0.68 0.68 87.0K
18:34 0.68 0.68 0.68 0.68 74.0K
18:36 0.68 0.68 0.68 0.68 50.0K
18:37 0.68 0.68 0.68 0.68 150.0K
18:38 0.68 0.68 0.68 0.68 510.0K
18:39 0.68 0.68 0.68 0.68 23.0K
18:45 0.68 0.68 0.68 0.68 9.0K
18:46 0.68 0.68 0.68 0.68 241.0K
19:04 0.68 0.68 0.68 0.68 256.0K
19:05 0.68 0.68 0.68 0.68 48.0K
19:06 0.68 0.68 0.68 0.68 164.0K
19:07 0.68 0.68 0.68 0.68 8.0K
19:08 0.68 0.68 0.68 0.68 8.0K
19:09 0.68 0.68 0.68 0.68 238.0K
19:10 0.68 0.68 0.68 0.68 2.0K
19:11 0.68 0.68 0.68 0.68 30.0K
19:12 0.68 0.68 0.68 0.68 476.0K
19:13 0.68 0.68 0.68 0.68 1.0K
19:14 0.68 0.68 0.68 0.68 27.0K
19:15 0.68 0.68 0.68 0.68 1.0K
19:16 0.68 0.68 0.68 0.68 3.0K
19:18 0.68 0.68 0.68 0.68 566.0K
19:19 0.68 0.68 0.68 0.68 151.0K
19:22 0.68 0.68 0.68 0.68 462.0K
19:23 0.68 0.68 0.68 0.68 39.0K
19:24 0.68 0.68 0.68 0.68 11.0K
19:25 0.68 0.68 0.68 0.68 111.0K
19:26 0.68 0.68 0.68 0.68 66.0K
19:27 0.68 0.68 0.68 0.68 4.0K
19:28 0.68 0.68 0.68 0.68 14.0K
19:29 0.68 0.68 0.68 0.68 5.0K
19:30 0.68 0.68 0.68 0.68 17.0K
19:32 0.68 0.68 0.68 0.68 43.0K
19:33 0.68 0.68 0.68 0.68 16.0K
19:34 0.68 0.68 0.68 0.68 26.0K
19:35 0.68 0.68 0.68 0.68 11.0K
19:37 0.68 0.68 0.68 0.68 3.0K
19:38 0.68 0.68 0.68 0.68 1.0K
19:39 0.68 0.68 0.68 0.68 14.0K
19:40 0.68 0.68 0.68 0.68 10.0K
19:41 0.68 0.68 0.68 0.68 330.0K
19:43 0.68 0.68 0.68 0.68 33.0K
19:46 0.68 0.68 0.68 0.68 30.0K
19:48 0.68 0.68 0.68 0.68 511.0K
19:49 0.68 0.68 0.68 0.68 2.0K
19:50 0.68 0.68 0.68 0.68 145.0K
19:51 0.68 0.68 0.68 0.68 394.0K
19:52 0.68 0.68 0.68 0.68 2.0K
19:53 0.68 0.68 0.68 0.68 20.0K
19:54 0.68 0.68 0.68 0.68 5.0K
19:56 0.68 0.68 0.68 0.68 157.0K
20:00 0.68 0.68 0.68 0.68 15.0K
20:03 0.68 0.68 0.68 0.68 1.0K
20:04 0.68 0.68 0.68 0.68 200.0K
20:06 0.68 0.68 0.68 0.68 2.0K
20:08 0.68 0.68 0.68 0.68 325.0K
20:09 0.68 0.68 0.68 0.68 1.0K
20:10 0.68 0.68 0.68 0.68 10.0K
20:11 0.68 0.68 0.68 0.68 19.0K
20:12 0.68 0.68 0.68 0.68 42.0K
20:13 0.68 0.68 0.68 0.68 70.0K
20:14 0.68 0.68 0.68 0.68 7.0K
20:15 0.68 0.68 0.68 0.68 3.0K
20:16 0.68 0.68 0.68 0.68 8.0K
20:17 0.68 0.68 0.68 0.68 20.0K
20:18 0.68 0.68 0.68 0.68 1.0K
20:19 0.68 0.68 0.68 0.68 42.0K
20:20 0.68 0.68 0.68 0.68 5.0K
20:21 0.68 0.68 0.68 0.68 1.0K
20:22 0.68 0.68 0.68 0.68 10.0K
20:23 0.68 0.68 0.68 0.68 2.0K
20:24 0.68 0.68 0.68 0.68 4.0K
20:25 0.68 0.68 0.68 0.68 1.0K
20:28 0.68 0.68 0.68 0.68 2.0K
20:29 0.68 0.68 0.68 0.68 5.0K
20:30 0.68 0.68 0.68 0.68 64.0K
20:31 0.68 0.68 0.68 0.68 1.0K
20:32 0.68 0.68 0.68 0.68 1.0K
20:33 0.68 0.68 0.68 0.68 15.0K
20:34 0.68 0.68 0.68 0.68 37.0K
20:36 0.68 0.68 0.68 0.68 2.0K
20:38 0.68 0.68 0.68 0.68 2.0K
20:40 0.68 0.68 0.68 0.68 6.0K
20:41 0.68 0.68 0.68 0.68 3.0K
20:42 0.68 0.68 0.68 0.68 1.0K
20:43 0.68 0.68 0.68 0.68 2.0K
20:44 0.68 0.68 0.68 0.68 8.0K
20:45 0.68 0.68 0.68 0.68 1.0K
20:46 0.68 0.68 0.68 0.68 2.0K
20:47 0.68 0.68 0.68 0.68 10.0K
20:49 0.68 0.68 0.68 0.68 1.0K
20:50 0.68 0.68 0.68 0.68 4.0K
20:53 0.68 0.68 0.68 0.68 114.0K
20:54 0.68 0.68 0.68 0.68 15.0K
20:55 0.68 0.68 0.68 0.68 9.0K
20:57 0.68 0.68 0.68 0.68 15.0K
20:58 0.68 0.68 0.68 0.68 134.0K
21:00 0.68 0.68 0.68 0.68 2.0K
21:02 0.68 0.68 0.68 0.68 1.0K
21:03 0.68 0.68 0.68 0.68 804.0K
21:04 0.68 0.68 0.68 0.68 3.0K
21:05 0.68 0.68 0.68 0.68 100.0K
21:07 0.68 0.68 0.68 0.68 699.0K
21:10 0.68 0.68 0.68 0.68 1.0K
21:11 0.68 0.68 0.68 0.68 240.0K
21:12 0.68 0.68 0.68 0.68 3.0K
21:13 0.68 0.68 0.68 0.68 9.0K
21:14 0.68 0.68 0.68 0.68 1.0K
21:16 0.68 0.68 0.68 0.68 8.0K
21:17 0.68 0.68 0.68 0.68 100.0K
21:18 0.68 0.68 0.68 0.68 79.0K
21:21 0.68 0.68 0.68 0.68 18.0K
21:22 0.68 0.68 0.68 0.68 163.0K
21:23 0.68 0.68 0.68 0.68 6.0K
21:25 0.68 0.68 0.68 0.68 43.0K
21:26 0.68 0.68 0.68 0.68 503.0K
21:27 0.68 0.68 0.68 0.68 1.0K
21:28 0.68 0.68 0.68 0.68 2.0K
21:29 0.68 0.68 0.68 0.68 11.0K
21:30 0.68 0.68 0.68 0.68 15.0K
21:31 0.68 0.68 0.68 0.68 3.0K
21:32 0.68 0.68 0.68 0.68 1.0K
21:34 0.68 0.68 0.68 0.68 19.0K
21:35 0.68 0.68 0.68 0.68 9.0K
21:36 0.68 0.68 0.68 0.68 16.0K
21:37 0.68 0.68 0.68 0.68 2.0K
21:38 0.68 0.68 0.68 0.68 139.0K
21:41 0.68 0.68 0.68 0.68 1.0K
21:42 0.68 0.68 0.68 0.68 6.0K
21:43 0.68 0.68 0.68 0.68 5.0K
21:44 0.68 0.68 0.68 0.68 12.0K
21:46 0.68 0.68 0.68 0.68 69.0K
21:47 0.68 0.68 0.68 0.68 11.0K
21:48 0.68 0.68 0.68 0.68 1.0K
21:49 0.68 0.68 0.68 0.68 17.0K
21:50 0.68 0.68 0.68 0.68 138.0K
21:51 0.68 0.68 0.68 0.68 1.0K
21:52 0.68 0.68 0.68 0.68 210.0K
21:53 0.68 0.68 0.68 0.68 66.0K
21:54 0.68 0.68 0.68 0.68 127.0K
21:55 0.68 0.68 0.68 0.68 1.0K
21:58 0.68 0.68 0.68 0.68 26.0K
21:59 0.68 0.68 0.68 0.68 2.0K
22:00 0.68 0.68 0.68 0.68 15.0K
22:01 0.68 0.68 0.68 0.68 3.0K
22:02 0.68 0.68 0.68 0.68 260.0K
22:03 0.68 0.68 0.68 0.68 51.0K
22:04 0.68 0.68 0.68 0.68 2.0K
22:05 0.68 0.68 0.68 0.68 1.0K
22:06 0.68 0.68 0.68 0.68 3,318.0K
22:07 0.68 0.68 0.68 0.68 9.0K
22:08 0.68 0.68 0.68 0.68 3.0K
22:09 0.68 0.68 0.68 0.68 44.0K
22:10 0.68 0.68 0.68 0.68 50.0K
22:12 0.68 0.68 0.68 0.68 1.0K
22:15 0.68 0.68 0.68 0.68 28.0K
22:16 0.68 0.68 0.68 0.68 3.0K
22:17 0.68 0.68 0.68 0.68 2.0K
22:20 0.68 0.68 0.68 0.68 1.0K
22:23 0.68 0.68 0.68 0.68 2.0K
22:24 0.68 0.68 0.68 0.68 90.0K
22:26 0.68 0.68 0.68 0.68 500.0K
22:27 0.68 0.68 0.68 0.68 500.0K
22:28 0.68 0.68 0.68 0.68 1.0K
22:29 0.68 0.68 0.68 0.68 200.0K
22:31 0.68 0.68 0.68 0.68 448.0K
22:34 0.68 0.68 0.68 0.68 119.0K
22:36 0.68 0.68 0.68 0.68 1.0K
22:38 0.68 0.68 0.68 0.68 250.0K
22:39 0.68 0.68 0.68 0.68 132.0K
22:41 0.68 0.68 0.68 0.68 28.0K
22:42 0.68 0.68 0.68 0.68 73.0K
22:43 0.68 0.68 0.68 0.68 111.0K
22:46 0.68 0.68 0.68 0.68 3.0K
22:47 0.68 0.68 0.68 0.68 466.0K
22:49 0.68 0.68 0.68 0.68 20.0K
22:50 0.68 0.68 0.68 0.68 4.0K
22:51 0.68 0.68 0.68 0.68 20.0K
22:52 0.68 0.68 0.68 0.68 4.0K
22:53 0.68 0.68 0.68 0.68 31.0K
22:54 0.68 0.68 0.68 0.68 2.0K
22:55 0.68 0.68 0.68 0.68 5.0K
22:56 0.68 0.68 0.68 0.68 50.0K
22:57 0.68 0.68 0.68 0.68 1.0K
22:59 0.68 0.68 0.68 0.68 1.0K
23:00 0.68 0.68 0.68 0.68 1.0K
23:01 0.68 0.68 0.68 0.68 32.0K
23:02 0.68 0.68 0.68 0.68 15.0K
23:03 0.68 0.68 0.68 0.68 766.0K
23:05 0.68 0.68 0.68 0.68 4.0K
23:06 0.68 0.68 0.68 0.68 2.0K
23:07 0.68 0.68 0.68 0.68 20.0K
23:08 0.68 0.68 0.68 0.68 22.0K
23:09 0.68 0.68 0.68 0.68 42.0K
23:10 0.68 0.68 0.68 0.68 11.0K
23:11 0.68 0.68 0.68 0.68 101.0K
23:15 0.68 0.68 0.68 0.68 2.0K
23:18 0.68 0.68 0.68 0.68 1.0K
23:20 0.68 0.68 0.68 0.68 1.0K
23:22 0.68 0.68 0.68 0.68 11.0K
23:24 0.68 0.68 0.68 0.68 1.0K
23:26 0.68 0.68 0.68 0.68 5.0K
23:27 0.68 0.68 0.68 0.68 10.0K
23:29 0.68 0.68 0.68 0.68 4.0K
23:30 0.68 0.68 0.68 0.68 17.0K
23:31 0.68 0.68 0.68 0.68 63.0K
23:32 0.68 0.68 0.68 0.68 128.0K
23:33 0.68 0.68 0.68 0.68 1.0K
23:34 0.68 0.68 0.68 0.68 53.0K
23:35 0.68 0.69 0.68 0.69 2,003.0K
23:36 0.68 0.69 0.68 0.69 11.0K
23:37 0.69 0.69 0.69 0.69 6.0K
23:38 0.69 0.69 0.68 0.68 17.0K
23:40 0.68 0.68 0.68 0.68 30.0K
23:41 0.69 0.69 0.69 0.69 6.0K
23:42 0.69 0.69 0.69 0.69 107.0K
23:43 0.69 0.69 0.69 0.69 3.0K
23:45 0.68 0.69 0.68 0.69 46.0K
23:46 0.69 0.69 0.68 0.68 115.0K
23:47 0.68 0.68 0.68 0.68 85.0K
23:48 0.69 0.69 0.68 0.68 223.0K
23:49 0.68 0.69 0.68 0.69 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据