Rosseti Tsentr PJSC

MRKC
🏛️ 俄罗斯 →
0.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 0.69 0.69 0.69 0.69 48,665.0K
06:51 0.69 0.69 0.69 0.69 0.0K
06:52 0.69 0.69 0.69 0.69 0.0K
06:53 0.69 0.69 0.69 0.69 0.0K
06:54 0.69 0.69 0.69 0.69 0.0K
06:55 0.69 0.69 0.69 0.69 0.0K
06:56 0.69 0.69 0.69 0.69 0.0K
06:57 0.69 0.69 0.69 0.69 0.0K
06:58 0.69 0.69 0.69 0.69 0.0K
06:59 0.69 0.69 0.69 0.69 0.0K
07:00 0.69 0.69 0.68 0.68 6,541.0K
07:01 0.68 0.68 0.68 0.68 894.0K
07:02 0.68 0.68 0.68 0.68 449.0K
07:03 0.68 0.69 0.68 0.68 775.0K
07:04 0.68 0.68 0.68 0.68 52.0K
07:05 0.68 0.68 0.68 0.68 202.0K
07:06 0.68 0.68 0.68 0.68 70.0K
07:07 0.68 0.69 0.68 0.69 343.0K
07:08 0.69 0.69 0.69 0.69 30.0K
07:09 0.69 0.69 0.69 0.69 1.0K
07:10 0.69 0.69 0.69 0.69 365.0K
07:11 0.69 0.69 0.69 0.69 309.0K
07:12 0.69 0.69 0.69 0.69 412.0K
07:13 0.69 0.69 0.69 0.69 4.0K
07:14 0.69 0.69 0.69 0.69 13.0K
07:15 0.69 0.69 0.69 0.69 86.0K
07:16 0.69 0.69 0.69 0.69 14.0K
07:17 0.69 0.69 0.69 0.69 131.0K
07:18 0.69 0.69 0.69 0.69 11.0K
07:19 0.69 0.69 0.69 0.69 9.0K
07:20 0.69 0.69 0.69 0.69 16.0K
07:21 0.69 0.69 0.69 0.69 8.0K
07:22 0.69 0.69 0.69 0.69 60.0K
07:23 0.69 0.69 0.69 0.69 1.0K
07:24 0.69 0.69 0.69 0.69 44.0K
07:25 0.69 0.69 0.69 0.69 70.0K
07:26 0.69 0.69 0.69 0.69 16.0K
07:28 0.69 0.69 0.69 0.69 14.0K
07:29 0.69 0.69 0.69 0.69 13.0K
07:30 0.69 0.69 0.69 0.69 17.0K
07:32 0.69 0.69 0.69 0.69 21.0K
07:33 0.69 0.69 0.69 0.69 22.0K
07:34 0.69 0.69 0.69 0.69 599.0K
07:35 0.69 0.69 0.69 0.69 102.0K
07:36 0.69 0.69 0.69 0.69 11.0K
07:37 0.69 0.69 0.69 0.69 656.0K
07:38 0.69 0.69 0.69 0.69 61.0K
07:39 0.69 0.69 0.69 0.69 54.0K
07:40 0.69 0.69 0.69 0.69 100.0K
07:41 0.69 0.69 0.69 0.69 619.0K
07:42 0.69 0.69 0.69 0.69 2.0K
07:43 0.69 0.69 0.69 0.69 7.0K
07:44 0.69 0.69 0.69 0.69 60.0K
07:45 0.69 0.69 0.69 0.69 97.0K
07:46 0.69 0.69 0.69 0.69 31.0K
07:47 0.69 0.69 0.69 0.69 16.0K
07:48 0.69 0.69 0.69 0.69 21.0K
07:49 0.69 0.69 0.69 0.69 220.0K
07:50 0.69 0.69 0.69 0.69 1.0K
07:51 0.69 0.69 0.69 0.69 11.0K
07:52 0.69 0.69 0.69 0.69 19.0K
07:53 0.69 0.69 0.69 0.69 2.0K
07:54 0.69 0.69 0.69 0.69 20.0K
07:56 0.69 0.69 0.69 0.69 15.0K
08:01 0.69 0.69 0.69 0.69 3.0K
08:03 0.69 0.69 0.69 0.69 964.0K
08:04 0.69 0.69 0.69 0.69 158.0K
08:05 0.69 0.69 0.69 0.69 5.0K
08:06 0.69 0.69 0.69 0.69 33.0K
08:07 0.69 0.69 0.69 0.69 15.0K
08:08 0.69 0.69 0.69 0.69 2.0K
08:09 0.69 0.69 0.69 0.69 40.0K
08:11 0.69 0.69 0.69 0.69 65.0K
08:14 0.69 0.69 0.69 0.69 378.0K
08:15 0.69 0.69 0.69 0.69 1.0K
08:16 0.69 0.69 0.69 0.69 6.0K
08:17 0.69 0.69 0.69 0.69 1.0K
08:18 0.69 0.69 0.69 0.69 8.0K
08:19 0.69 0.69 0.69 0.69 3.0K
08:20 0.69 0.69 0.69 0.69 34.0K
08:23 0.69 0.69 0.69 0.69 3.0K
08:26 0.69 0.69 0.69 0.69 5.0K
08:27 0.69 0.69 0.69 0.69 1,000.0K
08:29 0.69 0.69 0.69 0.69 12.0K
08:31 0.69 0.69 0.69 0.69 101.0K
08:32 0.69 0.69 0.69 0.69 22.0K
08:33 0.69 0.69 0.69 0.69 250.0K
08:36 0.69 0.69 0.69 0.69 43.0K
08:38 0.69 0.69 0.69 0.69 19.0K
08:40 0.69 0.69 0.69 0.69 3.0K
08:41 0.69 0.69 0.69 0.69 1,202.0K
08:42 0.69 0.69 0.69 0.69 12.0K
08:43 0.69 0.69 0.69 0.69 216.0K
08:47 0.69 0.69 0.69 0.69 222.0K
08:48 0.69 0.69 0.69 0.69 1.0K
08:49 0.69 0.69 0.69 0.69 59.0K
08:50 0.69 0.69 0.69 0.69 1.0K
08:54 0.69 0.69 0.69 0.69 2.0K
08:58 0.69 0.69 0.69 0.69 7.0K
08:59 0.69 0.69 0.69 0.69 34.0K
09:00 0.69 0.69 0.69 0.69 233.0K
09:01 0.69 0.69 0.69 0.69 3.0K
09:02 0.69 0.69 0.69 0.69 1.0K
09:04 0.69 0.69 0.69 0.69 1.0K
09:05 0.69 0.69 0.69 0.69 1.0K
09:06 0.69 0.69 0.69 0.69 3.0K
09:07 0.69 0.69 0.69 0.69 601.0K
09:08 0.69 0.69 0.69 0.69 1.0K
09:10 0.69 0.69 0.69 0.69 202.0K
09:11 0.69 0.69 0.69 0.69 51.0K
09:12 0.69 0.69 0.69 0.69 113.0K
09:13 0.69 0.69 0.69 0.69 2.0K
09:14 0.69 0.69 0.69 0.69 1.0K
09:15 0.69 0.69 0.69 0.69 33.0K
09:16 0.69 0.69 0.69 0.69 475.0K
09:17 0.69 0.69 0.69 0.69 53.0K
09:18 0.69 0.69 0.69 0.69 65.0K
09:19 0.69 0.69 0.69 0.69 259.0K
09:20 0.69 0.69 0.69 0.69 51.0K
09:21 0.69 0.69 0.69 0.69 16.0K
09:22 0.69 0.69 0.69 0.69 144.0K
09:23 0.69 0.69 0.69 0.69 2.0K
09:24 0.69 0.69 0.69 0.69 262.0K
09:26 0.69 0.69 0.69 0.69 5.0K
09:28 0.69 0.69 0.69 0.69 315.0K
09:29 0.69 0.69 0.69 0.69 1.0K
09:30 0.69 0.69 0.69 0.69 25.0K
09:31 0.69 0.69 0.69 0.69 51.0K
09:32 0.69 0.69 0.69 0.69 368.0K
09:33 0.69 0.69 0.69 0.69 11.0K
09:34 0.69 0.69 0.69 0.69 16.0K
09:35 0.69 0.69 0.69 0.69 3.0K
09:36 0.69 0.69 0.69 0.69 88.0K
09:37 0.69 0.69 0.69 0.69 5.0K
09:38 0.69 0.69 0.69 0.69 29.0K
09:39 0.69 0.69 0.69 0.69 1.0K
09:40 0.69 0.69 0.69 0.69 75.0K
09:41 0.69 0.69 0.69 0.69 1.0K
09:42 0.69 0.69 0.69 0.69 112.0K
09:43 0.69 0.69 0.69 0.69 6.0K
09:44 0.69 0.69 0.69 0.69 531.0K
09:45 0.69 0.69 0.69 0.69 59.0K
09:46 0.69 0.69 0.69 0.69 4.0K
09:47 0.69 0.69 0.69 0.69 250.0K
09:48 0.69 0.69 0.69 0.69 19.0K
09:49 0.69 0.69 0.69 0.69 1.0K
09:50 0.69 0.69 0.69 0.69 49.0K
09:51 0.69 0.69 0.69 0.69 20.0K
09:52 0.69 0.69 0.69 0.69 252.0K
09:53 0.69 0.69 0.69 0.69 27.0K
09:54 0.69 0.69 0.69 0.69 9.0K
09:55 0.69 0.69 0.69 0.69 249.0K
09:56 0.69 0.69 0.69 0.69 6.0K
09:57 0.69 0.69 0.69 0.69 33.0K
09:58 0.69 0.69 0.69 0.69 23.0K
09:59 0.69 0.69 0.69 0.69 20.0K
10:00 0.69 0.69 0.69 0.69 520.0K
10:01 0.69 0.69 0.69 0.69 832.0K
10:02 0.69 0.69 0.69 0.69 1.0K
10:04 0.69 0.69 0.69 0.69 170.0K
10:05 0.69 0.69 0.69 0.69 500.0K
10:06 0.69 0.69 0.69 0.69 1.0K
10:07 0.69 0.69 0.69 0.69 124.0K
10:08 0.69 0.69 0.69 0.69 3.0K
10:10 0.69 0.69 0.69 0.69 65.0K
10:11 0.69 0.69 0.69 0.69 406.0K
10:12 0.69 0.69 0.69 0.69 8.0K
10:13 0.69 0.69 0.69 0.69 3.0K
10:14 0.69 0.69 0.69 0.69 14.0K
10:16 0.69 0.69 0.69 0.69 11.0K
10:17 0.69 0.69 0.69 0.69 13.0K
10:18 0.69 0.69 0.69 0.69 30.0K
10:19 0.69 0.69 0.69 0.69 13.0K
10:20 0.69 0.69 0.69 0.69 164.0K
10:21 0.69 0.69 0.69 0.69 10.0K
10:22 0.69 0.69 0.69 0.69 24.0K
10:23 0.69 0.69 0.69 0.69 65.0K
10:25 0.69 0.69 0.69 0.69 24.0K
10:26 0.69 0.69 0.69 0.69 9.0K
10:27 0.69 0.69 0.69 0.69 15.0K
10:28 0.69 0.69 0.69 0.69 16.0K
10:29 0.69 0.69 0.69 0.69 14.0K
10:30 0.69 0.69 0.69 0.69 572.0K
10:31 0.69 0.69 0.69 0.69 12.0K
10:32 0.69 0.69 0.69 0.69 3.0K
10:33 0.69 0.69 0.69 0.69 35.0K
10:34 0.69 0.69 0.69 0.69 4.0K
10:35 0.69 0.69 0.69 0.69 18.0K
10:36 0.69 0.69 0.69 0.69 104.0K
10:37 0.69 0.69 0.69 0.69 8.0K
10:38 0.69 0.69 0.69 0.69 1.0K
10:39 0.69 0.69 0.69 0.69 28.0K
10:40 0.69 0.69 0.69 0.69 7.0K
10:41 0.69 0.69 0.69 0.69 1.0K
10:42 0.69 0.69 0.69 0.69 24.0K
10:43 0.69 0.69 0.69 0.69 7.0K
10:44 0.69 0.69 0.69 0.69 50.0K
10:46 0.69 0.69 0.69 0.69 51.0K
10:47 0.69 0.69 0.69 0.69 21.0K
10:48 0.69 0.69 0.69 0.69 43.0K
10:49 0.69 0.69 0.69 0.69 41.0K
10:50 0.69 0.69 0.69 0.69 316.0K
10:51 0.69 0.69 0.69 0.69 118.0K
10:52 0.69 0.69 0.69 0.69 36.0K
10:53 0.69 0.69 0.69 0.69 101.0K
10:54 0.69 0.69 0.69 0.69 10.0K
10:55 0.69 0.69 0.69 0.69 3.0K
10:57 0.69 0.69 0.69 0.69 53.0K
10:58 0.69 0.69 0.69 0.69 365.0K
10:59 0.69 0.69 0.69 0.69 4.0K
11:00 0.69 0.69 0.69 0.69 19.0K
11:01 0.69 0.69 0.69 0.69 5.0K
11:02 0.69 0.69 0.69 0.69 7.0K
11:03 0.69 0.69 0.69 0.69 3.0K
11:04 0.69 0.69 0.69 0.69 118.0K
11:05 0.69 0.69 0.69 0.69 4.0K
11:06 0.69 0.69 0.69 0.69 6.0K
11:07 0.69 0.69 0.69 0.69 887.0K
11:08 0.69 0.69 0.69 0.69 1.0K
11:09 0.69 0.69 0.69 0.69 186.0K
11:11 0.69 0.69 0.69 0.69 13.0K
11:12 0.69 0.69 0.69 0.69 1.0K
11:13 0.69 0.69 0.69 0.69 187.0K
11:14 0.69 0.69 0.69 0.69 185.0K
11:15 0.69 0.69 0.69 0.69 27.0K
11:16 0.69 0.69 0.69 0.69 8.0K
11:18 0.69 0.69 0.69 0.69 8.0K
11:19 0.69 0.69 0.69 0.69 2.0K
11:20 0.69 0.69 0.69 0.69 49.0K
11:21 0.69 0.69 0.69 0.69 30.0K
11:22 0.69 0.69 0.69 0.69 1.0K
11:23 0.69 0.69 0.69 0.69 2.0K
11:24 0.69 0.69 0.69 0.69 179.0K
11:25 0.69 0.69 0.69 0.69 171.0K
11:26 0.69 0.69 0.69 0.69 125.0K
11:27 0.69 0.69 0.69 0.69 21.0K
11:28 0.69 0.69 0.69 0.69 1.0K
11:29 0.69 0.69 0.69 0.69 3.0K
11:30 0.69 0.69 0.69 0.69 44.0K
11:31 0.69 0.69 0.69 0.69 20.0K
11:35 0.69 0.69 0.69 0.69 58.0K
11:36 0.69 0.69 0.69 0.69 559.0K
11:37 0.69 0.69 0.69 0.69 317.0K
11:38 0.69 0.69 0.69 0.69 2,728.0K
11:39 0.69 0.69 0.69 0.69 10.0K
11:40 0.69 0.69 0.69 0.69 58.0K
11:41 0.69 0.69 0.69 0.69 112.0K
11:42 0.69 0.69 0.69 0.69 11.0K
11:43 0.69 0.69 0.69 0.69 116.0K
11:44 0.69 0.69 0.69 0.69 8.0K
11:45 0.69 0.69 0.69 0.69 15.0K
11:46 0.69 0.69 0.69 0.69 71.0K
11:47 0.69 0.69 0.69 0.69 5.0K
11:48 0.69 0.69 0.69 0.69 148.0K
11:49 0.69 0.69 0.69 0.69 150.0K
11:50 0.69 0.69 0.69 0.69 10.0K
11:51 0.69 0.69 0.69 0.69 18.0K
11:52 0.69 0.69 0.69 0.69 45.0K
11:53 0.69 0.69 0.69 0.69 81.0K
11:54 0.69 0.69 0.69 0.69 14.0K
11:55 0.69 0.69 0.69 0.69 562.0K
11:56 0.69 0.69 0.69 0.69 117.0K
11:57 0.69 0.69 0.69 0.69 200.0K
11:59 0.69 0.69 0.69 0.69 10.0K
12:00 0.69 0.69 0.69 0.69 258.0K
12:01 0.69 0.69 0.69 0.69 3.0K
12:02 0.69 0.69 0.69 0.69 640.0K
12:03 0.69 0.69 0.69 0.69 5.0K
12:04 0.69 0.69 0.69 0.69 105.0K
12:05 0.69 0.69 0.69 0.69 44.0K
12:06 0.69 0.69 0.69 0.69 60.0K
12:07 0.69 0.69 0.69 0.69 1.0K
12:08 0.69 0.69 0.69 0.69 8.0K
12:10 0.69 0.69 0.69 0.69 345.0K
12:11 0.69 0.69 0.69 0.69 2.0K
12:12 0.69 0.69 0.69 0.69 482.0K
12:14 0.69 0.69 0.69 0.69 4.0K
12:15 0.69 0.69 0.69 0.69 69.0K
12:16 0.69 0.69 0.69 0.69 75.0K
12:17 0.69 0.69 0.69 0.69 45.0K
12:18 0.69 0.69 0.69 0.69 984.0K
12:19 0.69 0.69 0.69 0.69 10.0K
12:20 0.69 0.69 0.69 0.69 74.0K
12:21 0.69 0.69 0.69 0.69 79.0K
12:22 0.69 0.69 0.69 0.69 556.0K
12:23 0.69 0.69 0.69 0.69 134.0K
12:24 0.69 0.69 0.69 0.69 5.0K
12:25 0.69 0.69 0.69 0.69 100.0K
12:26 0.69 0.69 0.69 0.69 24.0K
12:27 0.69 0.69 0.69 0.69 3.0K
12:28 0.69 0.69 0.69 0.69 1.0K
12:29 0.69 0.69 0.69 0.69 759.0K
12:30 0.69 0.69 0.69 0.69 250.0K
12:31 0.69 0.69 0.69 0.69 100.0K
12:32 0.69 0.69 0.69 0.69 66.0K
12:33 0.69 0.69 0.69 0.69 7.0K
12:34 0.69 0.69 0.69 0.69 3.0K
12:35 0.69 0.69 0.69 0.69 3.0K
12:36 0.69 0.69 0.69 0.69 40.0K
12:37 0.69 0.69 0.69 0.69 232.0K
12:38 0.69 0.69 0.69 0.69 29.0K
12:39 0.69 0.69 0.69 0.69 180.0K
12:40 0.69 0.69 0.69 0.69 1.0K
12:42 0.69 0.69 0.69 0.69 62.0K
12:43 0.69 0.69 0.69 0.69 10.0K
12:44 0.69 0.69 0.69 0.69 90.0K
12:45 0.69 0.69 0.69 0.69 1.0K
12:46 0.69 0.69 0.69 0.69 20.0K
12:47 0.69 0.69 0.69 0.69 50.0K
12:48 0.69 0.69 0.69 0.69 401.0K
12:49 0.69 0.69 0.69 0.69 62.0K
12:50 0.69 0.69 0.69 0.69 21.0K
12:51 0.69 0.69 0.69 0.69 3.0K
12:52 0.69 0.69 0.69 0.69 94.0K
12:53 0.69 0.69 0.69 0.69 2.0K
12:56 0.69 0.69 0.69 0.69 37.0K
12:58 0.69 0.69 0.69 0.69 7.0K
12:59 0.69 0.69 0.69 0.69 5.0K
13:01 0.69 0.69 0.69 0.69 4.0K
13:03 0.69 0.69 0.69 0.69 84.0K
13:04 0.69 0.69 0.69 0.69 2.0K
13:05 0.69 0.69 0.69 0.69 5.0K
13:07 0.69 0.69 0.69 0.69 23.0K
13:08 0.69 0.69 0.69 0.69 40.0K
13:10 0.69 0.69 0.69 0.69 156.0K
13:11 0.69 0.69 0.69 0.69 11.0K
13:12 0.69 0.69 0.69 0.69 2.0K
13:13 0.69 0.69 0.69 0.69 7.0K
13:14 0.69 0.69 0.69 0.69 15.0K
13:16 0.69 0.69 0.69 0.69 147.0K
13:17 0.69 0.69 0.69 0.69 302.0K
13:18 0.69 0.69 0.69 0.69 1.0K
13:19 0.69 0.69 0.69 0.69 7.0K
13:20 0.69 0.69 0.69 0.69 139.0K
13:21 0.69 0.69 0.69 0.69 76.0K
13:22 0.69 0.69 0.69 0.69 1.0K
13:23 0.69 0.69 0.69 0.69 71.0K
13:24 0.69 0.69 0.69 0.69 10.0K
13:26 0.69 0.69 0.69 0.69 22.0K
13:27 0.69 0.69 0.69 0.69 208.0K
13:29 0.69 0.69 0.69 0.69 2.0K
13:30 0.69 0.69 0.69 0.69 34.0K
13:31 0.69 0.69 0.69 0.69 109.0K
13:32 0.69 0.69 0.69 0.69 67.0K
13:33 0.69 0.69 0.69 0.69 383.0K
13:34 0.69 0.69 0.69 0.69 347.0K
13:35 0.69 0.69 0.69 0.69 25.0K
13:36 0.69 0.69 0.69 0.69 59.0K
13:37 0.69 0.69 0.69 0.69 323.0K
13:38 0.69 0.69 0.69 0.69 164.0K
13:39 0.69 0.69 0.69 0.69 13.0K
13:40 0.69 0.69 0.69 0.69 78.0K
13:41 0.69 0.69 0.69 0.69 23.0K
13:42 0.69 0.69 0.69 0.69 183.0K
13:43 0.69 0.69 0.69 0.69 20.0K
13:46 0.69 0.69 0.69 0.69 451.0K
13:47 0.69 0.69 0.69 0.69 857.0K
13:48 0.69 0.69 0.69 0.69 716.0K
13:49 0.69 0.69 0.69 0.69 32.0K
13:53 0.69 0.69 0.69 0.69 28.0K
13:54 0.69 0.69 0.69 0.69 4.0K
13:55 0.69 0.69 0.69 0.69 358.0K
13:56 0.69 0.69 0.69 0.69 11.0K
13:57 0.69 0.69 0.69 0.69 56.0K
13:58 0.69 0.69 0.69 0.69 17.0K
13:59 0.69 0.69 0.69 0.69 36.0K
14:00 0.69 0.69 0.69 0.69 163.0K
14:02 0.69 0.69 0.69 0.69 1.0K
14:03 0.69 0.69 0.69 0.69 47.0K
14:04 0.69 0.69 0.69 0.69 216.0K
14:05 0.69 0.69 0.69 0.69 71.0K
14:06 0.69 0.69 0.69 0.69 7.0K
14:07 0.69 0.69 0.69 0.69 103.0K
14:08 0.69 0.69 0.69 0.69 1.0K
14:09 0.69 0.69 0.69 0.69 30.0K
14:10 0.69 0.69 0.69 0.69 56.0K
14:11 0.69 0.69 0.69 0.69 4.0K
14:12 0.69 0.69 0.69 0.69 110.0K
14:13 0.69 0.69 0.69 0.69 219.0K
14:15 0.69 0.69 0.69 0.69 169.0K
14:16 0.69 0.69 0.69 0.69 208.0K
14:17 0.69 0.69 0.69 0.69 55.0K
14:18 0.69 0.69 0.69 0.69 59.0K
14:19 0.69 0.69 0.69 0.69 98.0K
14:20 0.69 0.69 0.69 0.69 80.0K
14:21 0.69 0.69 0.69 0.69 95.0K
14:22 0.69 0.69 0.69 0.69 175.0K
14:23 0.69 0.69 0.69 0.69 322.0K
14:24 0.69 0.69 0.69 0.69 70.0K
14:25 0.69 0.69 0.69 0.69 207.0K
14:27 0.69 0.69 0.69 0.69 146.0K
14:28 0.69 0.69 0.69 0.69 83.0K
14:29 0.69 0.69 0.69 0.69 85.0K
14:30 0.69 0.69 0.69 0.69 39.0K
14:31 0.69 0.69 0.69 0.69 156.0K
14:32 0.69 0.69 0.69 0.69 3.0K
14:33 0.69 0.69 0.69 0.69 24.0K
14:34 0.69 0.69 0.69 0.69 2.0K
14:35 0.69 0.69 0.69 0.69 1.0K
14:36 0.69 0.69 0.69 0.69 564.0K
14:37 0.69 0.69 0.69 0.69 54.0K
14:38 0.69 0.69 0.69 0.69 9.0K
14:39 0.69 0.69 0.69 0.69 1,105.0K
14:40 0.69 0.69 0.69 0.69 18.0K
14:41 0.69 0.69 0.69 0.69 7.0K
14:44 0.69 0.69 0.69 0.69 41.0K
14:45 0.69 0.69 0.69 0.69 297.0K
14:46 0.69 0.69 0.69 0.69 39.0K
14:47 0.69 0.69 0.69 0.69 20.0K
14:48 0.69 0.69 0.69 0.69 1.0K
14:50 0.69 0.69 0.69 0.69 1.0K
14:51 0.69 0.69 0.69 0.69 255.0K
14:52 0.69 0.69 0.69 0.69 1,703.0K
14:53 0.69 0.69 0.69 0.69 72.0K
14:54 0.69 0.69 0.69 0.69 2.0K
14:55 0.69 0.69 0.69 0.69 3.0K
14:56 0.69 0.69 0.69 0.69 30.0K
14:57 0.69 0.69 0.69 0.69 23.0K
14:58 0.68 0.68 0.68 0.68 17,964.0K
14:59 0.68 0.68 0.68 0.68 195.0K
15:00 0.68 0.68 0.68 0.68 884.0K
15:01 0.68 0.68 0.68 0.68 137.0K
15:02 0.68 0.68 0.68 0.68 67.0K
15:03 0.68 0.68 0.68 0.68 108.0K
15:04 0.68 0.68 0.68 0.68 139.0K
15:05 0.68 0.68 0.68 0.68 123.0K
15:06 0.68 0.68 0.68 0.68 135.0K
15:07 0.68 0.68 0.68 0.68 128.0K
15:08 0.68 0.68 0.68 0.68 110.0K
15:09 0.68 0.68 0.68 0.68 108.0K
15:10 0.68 0.68 0.68 0.68 215.0K
15:11 0.68 0.68 0.68 0.68 317.0K
15:12 0.68 0.68 0.68 0.68 419.0K
15:13 0.68 0.68 0.68 0.68 130.0K
15:14 0.68 0.68 0.68 0.68 154.0K
15:15 0.68 0.68 0.68 0.68 761.0K
15:16 0.68 0.68 0.68 0.68 324.0K
15:17 0.68 0.68 0.68 0.68 226.0K
15:18 0.68 0.68 0.68 0.68 436.0K
15:19 0.68 0.68 0.68 0.68 25.0K
15:20 0.68 0.68 0.68 0.68 15.0K
15:21 0.68 0.68 0.68 0.68 34.0K
15:22 0.68 0.68 0.68 0.68 120.0K
15:23 0.68 0.68 0.68 0.68 7.0K
15:24 0.68 0.68 0.68 0.68 197.0K
15:25 0.68 0.68 0.68 0.68 584.0K
15:26 0.68 0.68 0.68 0.68 148.0K
15:27 0.68 0.68 0.68 0.68 155.0K
15:28 0.68 0.68 0.68 0.68 11.0K
15:29 0.68 0.68 0.68 0.68 9.0K
15:30 0.68 0.68 0.68 0.68 68.0K
15:32 0.68 0.68 0.68 0.68 360.0K
15:33 0.68 0.68 0.68 0.68 53.0K
15:34 0.68 0.68 0.68 0.68 153.0K
15:35 0.68 0.68 0.68 0.68 27.0K
15:36 0.68 0.68 0.68 0.68 359.0K
15:37 0.68 0.68 0.68 0.68 9.0K
15:38 0.68 0.68 0.68 0.68 44.0K
15:39 0.68 0.68 0.68 0.68 81.0K
15:40 0.68 0.68 0.68 0.68 86.0K
15:41 0.68 0.68 0.68 0.68 29.0K
15:42 0.68 0.68 0.68 0.68 24.0K
15:43 0.68 0.68 0.68 0.68 48.0K
15:44 0.68 0.68 0.68 0.68 40.0K
15:46 0.68 0.68 0.68 0.68 62.0K
15:47 0.68 0.68 0.68 0.68 3.0K
15:48 0.68 0.68 0.68 0.68 328.0K
15:49 0.68 0.68 0.68 0.68 114.0K
15:51 0.68 0.68 0.68 0.68 425.0K
15:52 0.68 0.68 0.68 0.68 390.0K
15:53 0.68 0.68 0.67 0.67 324.0K
15:54 0.67 0.67 0.67 0.67 219.0K
15:55 0.67 0.67 0.67 0.67 795.0K
15:56 0.67 0.67 0.67 0.67 55.0K
15:57 0.67 0.67 0.67 0.67 140.0K
15:58 0.67 0.67 0.67 0.67 144.0K
15:59 0.67 0.67 0.67 0.67 111.0K
16:00 0.67 0.67 0.67 0.67 176.0K
16:01 0.67 0.68 0.67 0.68 350.0K
16:02 0.68 0.68 0.68 0.68 108.0K
16:03 0.68 0.68 0.68 0.68 38.0K
16:04 0.68 0.68 0.68 0.68 96.0K
16:05 0.68 0.68 0.67 0.67 421.0K
16:06 0.67 0.67 0.67 0.67 645.0K
16:07 0.67 0.68 0.67 0.67 271.0K
16:08 0.67 0.67 0.67 0.67 342.0K
16:09 0.67 0.67 0.67 0.67 97.0K
16:10 0.67 0.67 0.67 0.67 413.0K
16:11 0.67 0.67 0.67 0.67 26.0K
16:12 0.67 0.68 0.67 0.68 158.0K
16:13 0.68 0.68 0.68 0.68 14.0K
16:14 0.68 0.68 0.68 0.68 461.0K
16:15 0.68 0.68 0.68 0.68 205.0K
16:16 0.67 0.68 0.67 0.68 749.0K
16:17 0.68 0.68 0.68 0.68 559.0K
16:18 0.68 0.68 0.68 0.68 134.0K
16:19 0.68 0.68 0.68 0.68 25.0K
16:20 0.68 0.68 0.68 0.68 60.0K
16:21 0.68 0.68 0.68 0.68 100.0K
16:22 0.68 0.68 0.68 0.68 22.0K
16:23 0.68 0.68 0.68 0.68 15.0K
16:24 0.68 0.68 0.68 0.68 28.0K
16:25 0.67 0.67 0.67 0.67 97.0K
16:26 0.67 0.67 0.67 0.67 281.0K
16:27 0.67 0.67 0.67 0.67 8.0K
16:28 0.67 0.67 0.67 0.67 220.0K
16:29 0.67 0.67 0.67 0.67 19.0K
16:30 0.67 0.67 0.67 0.67 20.0K
16:31 0.67 0.67 0.67 0.67 54.0K
16:32 0.67 0.67 0.67 0.67 69.0K
16:33 0.67 0.67 0.67 0.67 1,488.0K
16:34 0.67 0.67 0.67 0.67 4.0K
16:35 0.67 0.67 0.67 0.67 14.0K
16:36 0.67 0.67 0.67 0.67 35.0K
16:37 0.67 0.67 0.67 0.67 67.0K
16:38 0.67 0.67 0.67 0.67 70.0K
16:39 0.67 0.67 0.67 0.67 1.0K
16:40 0.67 0.67 0.67 0.67 23.0K
16:41 0.67 0.67 0.67 0.67 215.0K
16:42 0.67 0.67 0.67 0.67 76.0K
16:43 0.67 0.68 0.67 0.68 216.0K
16:44 0.67 0.67 0.67 0.67 5.0K
16:45 0.67 0.67 0.67 0.67 38.0K
16:46 0.67 0.67 0.67 0.67 9.0K
16:49 0.67 0.67 0.67 0.67 145.0K
16:50 0.67 0.67 0.67 0.67 378.0K
16:51 0.67 0.68 0.67 0.68 400.0K
16:52 0.68 0.68 0.68 0.68 215.0K
16:53 0.68 0.68 0.68 0.68 6.0K
16:54 0.68 0.68 0.68 0.68 51.0K
16:55 0.68 0.68 0.68 0.68 56.0K
16:56 0.68 0.68 0.68 0.68 6.0K
16:57 0.68 0.68 0.68 0.68 5.0K
16:58 0.68 0.68 0.68 0.68 7.0K
16:59 0.68 0.68 0.68 0.68 300.0K
17:00 0.68 0.68 0.68 0.68 41.0K
17:01 0.68 0.68 0.68 0.68 31.0K
17:02 0.68 0.68 0.68 0.68 16.0K
17:03 0.68 0.68 0.68 0.68 43.0K
17:04 0.68 0.68 0.68 0.68 63.0K
17:05 0.68 0.68 0.68 0.68 142.0K
17:06 0.68 0.68 0.68 0.68 35.0K
17:07 0.68 0.68 0.68 0.68 9.0K
17:08 0.68 0.68 0.68 0.68 20.0K
17:09 0.68 0.68 0.68 0.68 1.0K
17:10 0.68 0.68 0.68 0.68 8.0K
17:11 0.68 0.68 0.68 0.68 24.0K
17:12 0.68 0.68 0.68 0.68 1.0K
17:14 0.68 0.68 0.68 0.68 114.0K
17:15 0.68 0.68 0.68 0.68 3.0K
17:16 0.68 0.68 0.68 0.68 26.0K
17:17 0.68 0.68 0.68 0.68 19.0K
17:18 0.68 0.68 0.67 0.67 2,519.0K
17:19 0.67 0.67 0.67 0.67 111.0K
17:20 0.67 0.67 0.67 0.67 3.0K
17:21 0.67 0.67 0.67 0.67 2.0K
17:22 0.67 0.67 0.67 0.67 2,075.0K
17:23 0.67 0.67 0.67 0.67 1,809.0K
17:24 0.67 0.67 0.67 0.67 111.0K
17:25 0.67 0.67 0.67 0.67 379.0K
17:26 0.67 0.67 0.67 0.67 95.0K
17:27 0.67 0.67 0.67 0.67 85.0K
17:28 0.67 0.67 0.67 0.67 17.0K
17:29 0.67 0.67 0.67 0.67 15.0K
17:30 0.67 0.67 0.67 0.67 176.0K
17:31 0.67 0.67 0.67 0.67 266.0K
17:32 0.67 0.67 0.67 0.67 4.0K
17:33 0.67 0.67 0.67 0.67 22.0K
17:34 0.67 0.67 0.67 0.67 18.0K
17:35 0.67 0.67 0.67 0.67 158.0K
17:36 0.67 0.67 0.67 0.67 9.0K
17:37 0.67 0.67 0.67 0.67 21.0K
17:38 0.67 0.67 0.67 0.67 32.0K
17:39 0.67 0.67 0.67 0.67 135.0K
17:40 0.67 0.67 0.67 0.67 65.0K
17:41 0.67 0.67 0.67 0.67 175.0K
17:42 0.67 0.67 0.67 0.67 7.0K
17:43 0.67 0.67 0.67 0.67 11.0K
17:44 0.67 0.67 0.67 0.67 1.0K
17:45 0.67 0.67 0.67 0.67 32.0K
17:46 0.67 0.67 0.67 0.67 100.0K
17:47 0.67 0.67 0.67 0.67 123.0K
17:48 0.67 0.67 0.67 0.67 1,737.0K
17:49 0.67 0.67 0.67 0.67 12.0K
17:50 0.67 0.67 0.67 0.67 32.0K
17:52 0.67 0.67 0.67 0.67 1.0K
17:53 0.67 0.67 0.67 0.67 4.0K
17:54 0.67 0.67 0.67 0.67 6.0K
17:55 0.67 0.67 0.67 0.67 1,180.0K
17:56 0.67 0.67 0.67 0.67 53.0K
17:57 0.67 0.67 0.67 0.67 13.0K
17:58 0.67 0.67 0.67 0.67 17.0K
18:00 0.67 0.67 0.67 0.67 1.0K
18:01 0.67 0.67 0.67 0.67 2.0K
18:02 0.67 0.67 0.67 0.67 18.0K
18:03 0.67 0.67 0.67 0.67 23.0K
18:05 0.67 0.67 0.67 0.67 12.0K
18:06 0.67 0.67 0.67 0.67 7.0K
18:07 0.67 0.67 0.67 0.67 13.0K
18:08 0.67 0.67 0.67 0.67 4.0K
18:09 0.67 0.67 0.67 0.67 4.0K
18:11 0.67 0.67 0.67 0.67 6.0K
18:12 0.67 0.67 0.67 0.67 1.0K
18:13 0.67 0.67 0.67 0.67 2.0K
18:14 0.67 0.67 0.67 0.67 82.0K
18:15 0.67 0.67 0.67 0.67 2.0K
18:16 0.67 0.67 0.67 0.67 50.0K
18:17 0.67 0.67 0.67 0.67 69.0K
18:19 0.67 0.67 0.67 0.67 131.0K
18:20 0.67 0.67 0.67 0.67 225.0K
18:21 0.67 0.67 0.67 0.67 84.0K
18:22 0.67 0.67 0.67 0.67 8.0K
18:23 0.67 0.67 0.67 0.67 46.0K
18:24 0.67 0.67 0.67 0.67 11.0K
18:25 0.67 0.67 0.67 0.67 2.0K
18:26 0.67 0.67 0.67 0.67 92.0K
18:27 0.67 0.67 0.67 0.67 12.0K
18:28 0.67 0.67 0.67 0.67 10.0K
18:29 0.67 0.67 0.67 0.67 345.0K
18:30 0.67 0.67 0.67 0.67 4.0K
18:31 0.67 0.67 0.67 0.67 19.0K
18:32 0.67 0.67 0.67 0.67 6.0K
18:33 0.67 0.67 0.67 0.67 90.0K
18:34 0.67 0.67 0.67 0.67 20.0K
18:35 0.67 0.67 0.67 0.67 2,014.0K
18:37 0.67 0.67 0.67 0.67 48.0K
18:38 0.67 0.67 0.67 0.67 61.0K
18:45 0.67 0.67 0.67 0.67 448.0K
18:46 0.67 0.67 0.67 0.67 15.0K
18:47 0.67 0.67 0.67 0.67 801.0K
19:05 0.67 0.67 0.67 0.67 18.0K
19:06 0.67 0.67 0.67 0.67 213.0K
19:07 0.67 0.67 0.67 0.67 191.0K
19:08 0.67 0.67 0.67 0.67 2,120.0K
19:10 0.67 0.67 0.66 0.67 97.0K
19:11 0.66 0.67 0.66 0.67 50.0K
19:12 0.67 0.67 0.67 0.67 257.0K
19:13 0.67 0.67 0.67 0.67 14.0K
19:14 0.67 0.67 0.67 0.67 23.0K
19:15 0.67 0.67 0.67 0.67 10.0K
19:16 0.67 0.67 0.67 0.67 323.0K
19:17 0.67 0.67 0.67 0.67 25.0K
19:18 0.67 0.67 0.67 0.67 19.0K
19:19 0.67 0.67 0.67 0.67 69.0K
19:20 0.67 0.67 0.67 0.67 5.0K
19:21 0.67 0.67 0.67 0.67 8.0K
19:22 0.67 0.67 0.67 0.67 7.0K
19:23 0.67 0.67 0.67 0.67 641.0K
19:24 0.67 0.67 0.67 0.67 474.0K
19:26 0.67 0.67 0.67 0.67 367.0K
19:27 0.67 0.67 0.67 0.67 49.0K
19:28 0.67 0.67 0.67 0.67 46.0K
19:29 0.67 0.67 0.67 0.67 335.0K
19:30 0.67 0.67 0.67 0.67 962.0K
19:31 0.67 0.67 0.67 0.67 12.0K
19:32 0.66 0.66 0.66 0.66 3.0K
19:33 0.66 0.66 0.66 0.66 986.0K
19:34 0.66 0.66 0.66 0.66 14.0K
19:35 0.66 0.66 0.66 0.66 22.0K
19:36 0.66 0.66 0.66 0.66 20.0K
19:37 0.66 0.66 0.66 0.66 610.0K
19:38 0.66 0.66 0.66 0.66 517.0K
19:40 0.67 0.67 0.66 0.66 177.0K
19:41 0.66 0.67 0.66 0.67 5.0K
19:42 0.67 0.67 0.67 0.67 93.0K
19:43 0.67 0.67 0.67 0.67 126.0K
19:44 0.67 0.67 0.67 0.67 397.0K
19:45 0.67 0.67 0.67 0.67 2.0K
19:46 0.67 0.67 0.66 0.66 143.0K
19:47 0.66 0.66 0.66 0.66 70.0K
19:48 0.67 0.67 0.67 0.67 19.0K
19:49 0.67 0.67 0.67 0.67 52.0K
19:50 0.67 0.67 0.67 0.67 1.0K
19:51 0.67 0.67 0.67 0.67 2.0K
19:52 0.67 0.67 0.67 0.67 17.0K
19:53 0.67 0.67 0.67 0.67 34.0K
19:54 0.67 0.67 0.66 0.66 52.0K
19:55 0.67 0.67 0.67 0.67 124.0K
19:56 0.67 0.67 0.67 0.67 93.0K
19:57 0.67 0.67 0.67 0.67 17.0K
19:58 0.67 0.67 0.67 0.67 18.0K
19:59 0.67 0.67 0.67 0.67 1.0K
20:00 0.67 0.67 0.67 0.67 2.0K
20:01 0.67 0.67 0.67 0.67 32.0K
20:02 0.67 0.67 0.67 0.67 8.0K
20:03 0.67 0.67 0.67 0.67 56.0K
20:04 0.67 0.67 0.67 0.67 1.0K
20:05 0.67 0.67 0.67 0.67 82.0K
20:06 0.67 0.67 0.67 0.67 5.0K
20:07 0.67 0.67 0.67 0.67 103.0K
20:08 0.66 0.67 0.66 0.67 13.0K
20:09 0.66 0.66 0.66 0.66 9.0K
20:11 0.66 0.66 0.66 0.66 45.0K
20:12 0.66 0.66 0.66 0.66 59.0K
20:13 0.66 0.66 0.66 0.66 1,356.0K
20:14 0.66 0.66 0.66 0.66 377.0K
20:15 0.66 0.66 0.66 0.66 29.0K
20:16 0.66 0.66 0.66 0.66 187.0K
20:17 0.66 0.66 0.66 0.66 11.0K
20:18 0.66 0.66 0.66 0.66 17.0K
20:19 0.66 0.66 0.66 0.66 127.0K
20:20 0.66 0.66 0.66 0.66 374.0K
20:21 0.66 0.66 0.66 0.66 54.0K
20:22 0.66 0.66 0.66 0.66 109.0K
20:23 0.66 0.66 0.66 0.66 23.0K
20:24 0.66 0.67 0.66 0.67 44.0K
20:25 0.66 0.67 0.66 0.66 77.0K
20:26 0.66 0.66 0.66 0.66 10.0K
20:27 0.67 0.67 0.66 0.67 137.0K
20:28 0.67 0.67 0.66 0.66 128.0K
20:29 0.66 0.67 0.66 0.67 36.0K
20:30 0.67 0.67 0.67 0.67 45.0K
20:31 0.67 0.67 0.67 0.67 1.0K
20:32 0.66 0.66 0.66 0.66 1.0K
20:33 0.67 0.67 0.67 0.67 4.0K
20:34 0.67 0.67 0.67 0.67 1.0K
20:35 0.66 0.67 0.66 0.67 1,688.0K
20:36 0.67 0.67 0.67 0.67 507.0K
20:37 0.67 0.67 0.66 0.66 635.0K
20:38 0.66 0.66 0.66 0.66 1.0K
20:39 0.67 0.67 0.66 0.67 21.0K
20:40 0.67 0.67 0.67 0.67 4.0K
20:41 0.67 0.67 0.67 0.67 8.0K
20:42 0.67 0.67 0.67 0.67 51.0K
20:43 0.67 0.67 0.67 0.67 5.0K
20:44 0.67 0.67 0.67 0.67 2.0K
20:46 0.67 0.67 0.67 0.67 7.0K
20:47 0.67 0.67 0.67 0.67 502.0K
20:50 0.67 0.67 0.67 0.67 49.0K
20:51 0.67 0.67 0.67 0.67 14.0K
20:52 0.67 0.67 0.67 0.67 10.0K
20:54 0.67 0.67 0.67 0.67 40.0K
20:55 0.67 0.67 0.67 0.67 25.0K
20:56 0.67 0.67 0.67 0.67 4.0K
20:58 0.67 0.67 0.67 0.67 3.0K
20:59 0.67 0.67 0.67 0.67 50.0K
21:00 0.67 0.67 0.67 0.67 10.0K
21:01 0.67 0.67 0.67 0.67 72.0K
21:02 0.67 0.67 0.67 0.67 14.0K
21:03 0.67 0.67 0.67 0.67 91.0K
21:04 0.67 0.67 0.67 0.67 275.0K
21:06 0.67 0.67 0.67 0.67 48.0K
21:07 0.67 0.67 0.67 0.67 7.0K
21:08 0.67 0.67 0.67 0.67 54.0K
21:10 0.67 0.67 0.67 0.67 14.0K
21:11 0.67 0.67 0.67 0.67 69.0K
21:13 0.67 0.67 0.67 0.67 7.0K
21:14 0.67 0.67 0.67 0.67 15.0K
21:15 0.67 0.67 0.67 0.67 215.0K
21:16 0.67 0.67 0.67 0.67 38.0K
21:17 0.67 0.67 0.67 0.67 1.0K
21:18 0.67 0.67 0.67 0.67 30.0K
21:19 0.67 0.67 0.67 0.67 10.0K
21:21 0.67 0.67 0.67 0.67 89.0K
21:23 0.67 0.67 0.67 0.67 362.0K
21:25 0.67 0.67 0.67 0.67 17.0K
21:26 0.67 0.67 0.67 0.67 12.0K
21:27 0.67 0.67 0.67 0.67 4.0K
21:28 0.67 0.67 0.67 0.67 1.0K
21:29 0.67 0.67 0.67 0.67 50.0K
21:30 0.67 0.67 0.67 0.67 8.0K
21:31 0.67 0.67 0.67 0.67 53.0K
21:32 0.67 0.67 0.67 0.67 3.0K
21:34 0.67 0.67 0.67 0.67 1.0K
21:37 0.67 0.67 0.67 0.67 1.0K
21:38 0.67 0.67 0.67 0.67 21.0K
21:39 0.67 0.67 0.67 0.67 33.0K
21:40 0.67 0.67 0.67 0.67 36.0K
21:41 0.67 0.67 0.67 0.67 11.0K
21:42 0.67 0.67 0.67 0.67 12.0K
21:43 0.67 0.67 0.67 0.67 44.0K
21:44 0.67 0.67 0.67 0.67 1.0K
21:45 0.67 0.67 0.67 0.67 628.0K
21:47 0.67 0.67 0.67 0.67 164.0K
21:48 0.67 0.67 0.67 0.67 2.0K
21:49 0.67 0.67 0.67 0.67 1.0K
21:50 0.67 0.67 0.67 0.67 858.0K
21:51 0.67 0.67 0.67 0.67 2.0K
21:52 0.67 0.67 0.67 0.67 25.0K
21:53 0.67 0.67 0.67 0.67 1.0K
21:54 0.67 0.67 0.67 0.67 91.0K
21:56 0.67 0.67 0.67 0.67 1,009.0K
21:58 0.67 0.67 0.67 0.67 1.0K
21:59 0.67 0.67 0.67 0.67 1,325.0K
22:00 0.67 0.67 0.67 0.67 63.0K
22:01 0.67 0.67 0.67 0.67 10.0K
22:03 0.67 0.67 0.67 0.67 55.0K
22:04 0.67 0.67 0.67 0.67 11.0K
22:06 0.67 0.67 0.67 0.67 9.0K
22:08 0.67 0.67 0.67 0.67 6.0K
22:09 0.67 0.67 0.67 0.67 29.0K
22:11 0.67 0.67 0.67 0.67 2.0K
22:12 0.67 0.67 0.67 0.67 155.0K
22:15 0.67 0.67 0.67 0.67 167.0K
22:16 0.67 0.67 0.67 0.67 25.0K
22:17 0.67 0.67 0.67 0.67 2.0K
22:19 0.67 0.67 0.67 0.67 7.0K
22:20 0.67 0.67 0.67 0.67 9.0K
22:22 0.67 0.67 0.67 0.67 27.0K
22:23 0.67 0.67 0.67 0.67 80.0K
22:24 0.67 0.67 0.67 0.67 3.0K
22:25 0.67 0.67 0.67 0.67 1,459.0K
22:26 0.67 0.67 0.67 0.67 199.0K
22:27 0.67 0.67 0.67 0.67 3.0K
22:28 0.67 0.67 0.67 0.67 3.0K
22:32 0.67 0.67 0.67 0.67 2.0K
22:33 0.67 0.67 0.67 0.67 24.0K
22:34 0.67 0.67 0.67 0.67 39.0K
22:35 0.67 0.67 0.67 0.67 10.0K
22:37 0.67 0.67 0.67 0.67 4.0K
22:38 0.67 0.67 0.67 0.67 86.0K
22:39 0.67 0.67 0.67 0.67 42.0K
22:40 0.67 0.67 0.67 0.67 12.0K
22:41 0.67 0.67 0.67 0.67 11.0K
22:42 0.67 0.67 0.67 0.67 2.0K
22:43 0.67 0.67 0.67 0.67 4.0K
22:45 0.67 0.67 0.67 0.67 6.0K
22:46 0.67 0.67 0.67 0.67 4.0K
22:47 0.67 0.67 0.67 0.67 2.0K
22:48 0.67 0.67 0.67 0.67 5.0K
22:49 0.67 0.67 0.67 0.67 1.0K
22:51 0.67 0.67 0.67 0.67 2.0K
22:53 0.67 0.67 0.67 0.67 2.0K
22:54 0.67 0.67 0.67 0.67 4.0K
22:55 0.67 0.67 0.67 0.67 28.0K
22:57 0.67 0.67 0.67 0.67 118.0K
22:58 0.67 0.67 0.67 0.67 54.0K
22:59 0.67 0.67 0.67 0.67 222.0K
23:00 0.67 0.67 0.67 0.67 2.0K
23:01 0.67 0.67 0.67 0.67 3.0K
23:05 0.67 0.67 0.67 0.67 1.0K
23:08 0.67 0.67 0.67 0.67 75.0K
23:09 0.67 0.67 0.67 0.67 22.0K
23:11 0.67 0.67 0.67 0.67 1.0K
23:12 0.67 0.67 0.67 0.67 10.0K
23:13 0.67 0.67 0.67 0.67 119.0K
23:14 0.67 0.67 0.67 0.67 1.0K
23:16 0.67 0.67 0.67 0.67 14.0K
23:17 0.67 0.67 0.67 0.67 2.0K
23:18 0.67 0.67 0.67 0.67 2.0K
23:19 0.67 0.67 0.67 0.67 4.0K
23:20 0.67 0.67 0.67 0.67 13.0K
23:21 0.67 0.67 0.67 0.67 2.0K
23:23 0.67 0.67 0.67 0.67 2.0K
23:24 0.67 0.67 0.67 0.67 10.0K
23:25 0.67 0.67 0.67 0.67 5.0K
23:28 0.67 0.67 0.67 0.67 1.0K
23:30 0.67 0.67 0.67 0.67 113.0K
23:31 0.67 0.67 0.67 0.67 53.0K
23:32 0.67 0.67 0.67 0.67 354.0K
23:33 0.67 0.67 0.67 0.67 1.0K
23:35 0.67 0.67 0.67 0.67 51.0K
23:36 0.67 0.67 0.67 0.67 90.0K
23:37 0.67 0.67 0.67 0.67 91.0K
23:38 0.67 0.67 0.67 0.67 2.0K
23:42 0.67 0.67 0.67 0.67 1.0K
23:43 0.67 0.67 0.67 0.67 114.0K
23:44 0.67 0.67 0.67 0.67 227.0K
23:45 0.67 0.67 0.67 0.67 112.0K
23:46 0.67 0.67 0.67 0.67 41.0K
23:47 0.67 0.67 0.67 0.67 1.0K
23:49 0.67 0.67 0.67 0.67 498.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据