Rosseti Tsentr PJSC

MRKC
🏛️ 俄罗斯 →
0.79
最后更新: 2025-10-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 0.67 0.67 0.67 0.67 714.0K
10:00 0.67 0.67 0.67 0.67 708.0K
10:01 0.67 0.67 0.67 0.67 1,073.0K
10:02 0.67 0.67 0.67 0.67 321.0K
10:03 0.67 0.67 0.67 0.67 3,158.0K
10:04 0.68 0.68 0.67 0.67 1,375.0K
10:05 0.67 0.67 0.67 0.67 6,732.0K
10:06 0.67 0.67 0.67 0.67 1,911.0K
10:07 0.67 0.67 0.66 0.66 4,103.0K
10:08 0.66 0.67 0.66 0.66 972.0K
10:09 0.66 0.66 0.66 0.66 3,121.0K
10:10 0.66 0.66 0.66 0.66 3,272.0K
10:11 0.66 0.66 0.66 0.66 546.0K
10:12 0.66 0.66 0.66 0.66 9.0K
10:13 0.66 0.66 0.66 0.66 171.0K
10:14 0.66 0.66 0.66 0.66 989.0K
10:15 0.66 0.66 0.66 0.66 410.0K
10:16 0.66 0.66 0.66 0.66 548.0K
10:17 0.66 0.66 0.66 0.66 665.0K
10:18 0.66 0.66 0.66 0.66 334.0K
10:19 0.66 0.66 0.66 0.66 1,498.0K
10:20 0.66 0.67 0.66 0.67 1,367.0K
10:21 0.67 0.67 0.67 0.67 1,380.0K
10:22 0.67 0.67 0.67 0.67 422.0K
10:23 0.67 0.67 0.67 0.67 11.0K
10:24 0.67 0.67 0.67 0.67 505.0K
10:25 0.67 0.67 0.67 0.67 862.0K
10:26 0.67 0.67 0.67 0.67 149.0K
10:27 0.67 0.67 0.67 0.67 77.0K
10:28 0.67 0.67 0.67 0.67 270.0K
10:29 0.67 0.67 0.66 0.67 374.0K
10:30 0.66 0.66 0.66 0.66 541.0K
10:31 0.66 0.66 0.66 0.66 10.0K
10:32 0.66 0.66 0.66 0.66 485.0K
10:33 0.66 0.66 0.66 0.66 2.0K
10:34 0.66 0.66 0.66 0.66 230.0K
10:35 0.66 0.66 0.66 0.66 153.0K
10:36 0.66 0.67 0.66 0.67 596.0K
10:37 0.67 0.67 0.67 0.67 141.0K
10:38 0.67 0.67 0.67 0.67 1.0K
10:39 0.67 0.67 0.67 0.67 301.0K
10:40 0.67 0.67 0.67 0.67 242.0K
10:41 0.67 0.67 0.67 0.67 92.0K
10:42 0.67 0.67 0.67 0.67 1,023.0K
10:43 0.67 0.67 0.67 0.67 214.0K
10:44 0.67 0.67 0.67 0.67 14.0K
10:45 0.67 0.67 0.67 0.67 138.0K
10:46 0.67 0.67 0.67 0.67 158.0K
10:47 0.67 0.67 0.67 0.67 23.0K
10:48 0.67 0.67 0.67 0.67 61.0K
10:49 0.67 0.67 0.67 0.67 1,144.0K
10:50 0.67 0.67 0.67 0.67 1,063.0K
10:51 0.67 0.67 0.67 0.67 1,569.0K
10:52 0.67 0.67 0.67 0.67 28.0K
10:53 0.67 0.67 0.67 0.67 717.0K
10:54 0.67 0.67 0.67 0.67 20.0K
10:55 0.67 0.67 0.67 0.67 777.0K
10:56 0.67 0.67 0.67 0.67 513.0K
10:57 0.67 0.67 0.67 0.67 1,259.0K
10:58 0.67 0.67 0.67 0.67 54.0K
10:59 0.67 0.67 0.67 0.67 29.0K
11:00 0.67 0.67 0.67 0.67 85.0K
11:01 0.67 0.67 0.67 0.67 3.0K
11:02 0.67 0.67 0.67 0.67 398.0K
11:03 0.67 0.67 0.67 0.67 676.0K
11:05 0.67 0.67 0.67 0.67 6.0K
11:06 0.67 0.67 0.67 0.67 152.0K
11:07 0.67 0.67 0.67 0.67 115.0K
11:08 0.67 0.67 0.67 0.67 77.0K
11:09 0.67 0.67 0.67 0.67 84.0K
11:10 0.67 0.67 0.67 0.67 654.0K
11:11 0.67 0.67 0.67 0.67 808.0K
11:12 0.67 0.67 0.67 0.67 136.0K
11:13 0.67 0.67 0.67 0.67 150.0K
11:14 0.67 0.67 0.67 0.67 287.0K
11:15 0.67 0.67 0.67 0.67 6.0K
11:16 0.67 0.67 0.67 0.67 294.0K
11:17 0.67 0.67 0.67 0.67 68.0K
11:18 0.67 0.67 0.67 0.67 76.0K
11:19 0.67 0.67 0.67 0.67 12.0K
11:20 0.67 0.67 0.67 0.67 11.0K
11:21 0.67 0.67 0.67 0.67 90.0K
11:22 0.67 0.67 0.67 0.67 283.0K
11:23 0.67 0.67 0.67 0.67 300.0K
11:24 0.67 0.67 0.67 0.67 155.0K
11:25 0.67 0.67 0.67 0.67 100.0K
11:27 0.67 0.67 0.67 0.67 148.0K
11:28 0.67 0.67 0.67 0.67 112.0K
11:29 0.67 0.67 0.67 0.67 257.0K
11:30 0.67 0.67 0.67 0.67 58.0K
11:31 0.67 0.67 0.67 0.67 91.0K
11:32 0.67 0.67 0.67 0.67 6.0K
11:33 0.67 0.67 0.67 0.67 68.0K
11:34 0.67 0.67 0.67 0.67 297.0K
11:35 0.67 0.67 0.67 0.67 99.0K
11:36 0.67 0.67 0.67 0.67 327.0K
11:38 0.67 0.67 0.67 0.67 55.0K
11:39 0.67 0.67 0.67 0.67 70.0K
11:40 0.67 0.67 0.67 0.67 1.0K
11:41 0.67 0.67 0.67 0.67 123.0K
11:42 0.67 0.67 0.67 0.67 17.0K
11:43 0.67 0.67 0.67 0.67 5.0K
11:44 0.67 0.67 0.67 0.67 2,311.0K
11:45 0.67 0.67 0.67 0.67 64.0K
11:46 0.67 0.67 0.67 0.67 201.0K
11:47 0.67 0.67 0.67 0.67 150.0K
11:48 0.67 0.67 0.67 0.67 18.0K
11:49 0.67 0.67 0.67 0.67 1.0K
11:50 0.67 0.67 0.67 0.67 180.0K
11:51 0.67 0.67 0.67 0.67 155.0K
11:52 0.67 0.67 0.67 0.67 6.0K
11:53 0.67 0.67 0.67 0.67 189.0K
11:54 0.67 0.67 0.67 0.67 1.0K
11:55 0.67 0.67 0.67 0.67 1.0K
11:56 0.67 0.67 0.67 0.67 111.0K
11:57 0.67 0.67 0.67 0.67 203.0K
11:58 0.67 0.67 0.67 0.67 25.0K
11:59 0.67 0.67 0.67 0.67 1.0K
12:00 0.67 0.67 0.67 0.67 2.0K
12:01 0.67 0.67 0.67 0.67 135.0K
12:02 0.67 0.67 0.67 0.67 21.0K
12:03 0.67 0.67 0.67 0.67 223.0K
12:04 0.67 0.67 0.67 0.67 56.0K
12:05 0.67 0.67 0.67 0.67 4.0K
12:06 0.67 0.67 0.67 0.67 706.0K
12:07 0.67 0.67 0.67 0.67 2,400.0K
12:09 0.67 0.67 0.67 0.67 53.0K
12:10 0.67 0.67 0.67 0.67 3.0K
12:11 0.67 0.67 0.67 0.67 55.0K
12:12 0.67 0.67 0.67 0.67 1.0K
12:13 0.67 0.67 0.67 0.67 4.0K
12:14 0.67 0.67 0.67 0.67 130.0K
12:15 0.67 0.67 0.67 0.67 137.0K
12:16 0.67 0.67 0.67 0.67 10.0K
12:17 0.67 0.67 0.67 0.67 10.0K
12:19 0.67 0.67 0.67 0.67 4.0K
12:20 0.67 0.67 0.67 0.67 80.0K
12:23 0.67 0.67 0.67 0.67 201.0K
12:24 0.67 0.67 0.67 0.67 1.0K
12:25 0.67 0.67 0.67 0.67 49.0K
12:26 0.67 0.67 0.67 0.67 5.0K
12:27 0.67 0.67 0.67 0.67 410.0K
12:28 0.67 0.67 0.67 0.67 3.0K
12:29 0.67 0.67 0.67 0.67 382.0K
12:30 0.67 0.67 0.67 0.67 40.0K
12:31 0.67 0.67 0.67 0.67 12.0K
12:32 0.67 0.67 0.67 0.67 26.0K
12:33 0.67 0.67 0.67 0.67 2.0K
12:35 0.67 0.67 0.67 0.67 7.0K
12:36 0.67 0.67 0.67 0.67 10.0K
12:39 0.67 0.67 0.67 0.67 12.0K
12:40 0.67 0.67 0.67 0.67 810.0K
12:41 0.67 0.67 0.67 0.67 6.0K
12:42 0.67 0.67 0.67 0.67 20.0K
12:43 0.67 0.67 0.67 0.67 1.0K
12:44 0.67 0.67 0.67 0.67 231.0K
12:45 0.67 0.67 0.67 0.67 6.0K
12:46 0.67 0.67 0.67 0.67 13.0K
12:47 0.67 0.67 0.67 0.67 3.0K
12:48 0.67 0.67 0.67 0.67 62.0K
12:49 0.67 0.67 0.67 0.67 266.0K
12:50 0.67 0.67 0.67 0.67 136.0K
12:51 0.67 0.67 0.67 0.67 1,093.0K
12:52 0.67 0.67 0.67 0.67 104.0K
12:53 0.67 0.67 0.67 0.67 17.0K
12:54 0.67 0.67 0.67 0.67 112.0K
12:55 0.67 0.67 0.67 0.67 1.0K
12:56 0.67 0.67 0.66 0.66 2,569.0K
12:57 0.66 0.66 0.66 0.66 3,529.0K
12:58 0.66 0.66 0.66 0.66 1,392.0K
12:59 0.66 0.66 0.66 0.66 27.0K
13:00 0.66 0.66 0.66 0.66 215.0K
13:01 0.66 0.66 0.66 0.66 20.0K
13:02 0.66 0.66 0.66 0.66 4.0K
13:03 0.66 0.66 0.66 0.66 52.0K
13:04 0.66 0.66 0.66 0.66 31.0K
13:05 0.66 0.66 0.66 0.66 26.0K
13:06 0.66 0.66 0.66 0.66 28.0K
13:07 0.66 0.66 0.66 0.66 4.0K
13:08 0.66 0.66 0.66 0.66 855.0K
13:09 0.66 0.66 0.66 0.66 16.0K
13:10 0.66 0.66 0.66 0.66 158.0K
13:11 0.66 0.66 0.66 0.66 287.0K
13:12 0.66 0.66 0.66 0.66 35.0K
13:13 0.66 0.66 0.66 0.66 179.0K
13:14 0.66 0.66 0.66 0.66 751.0K
13:15 0.66 0.66 0.66 0.66 1,501.0K
13:16 0.66 0.66 0.66 0.66 58.0K
13:17 0.66 0.66 0.66 0.66 45.0K
13:18 0.66 0.66 0.66 0.66 114.0K
13:19 0.66 0.66 0.66 0.66 42.0K
13:20 0.66 0.66 0.66 0.66 2.0K
13:21 0.66 0.66 0.66 0.66 219.0K
13:22 0.66 0.66 0.66 0.66 44.0K
13:23 0.66 0.66 0.66 0.66 105.0K
13:24 0.67 0.67 0.67 0.67 700.0K
13:27 0.66 0.66 0.66 0.66 1,515.0K
13:28 0.66 0.66 0.66 0.66 1,161.0K
13:29 0.66 0.66 0.66 0.66 52.0K
13:30 0.66 0.66 0.66 0.66 30.0K
13:31 0.66 0.66 0.66 0.66 2.0K
13:32 0.66 0.66 0.66 0.66 806.0K
13:33 0.66 0.66 0.66 0.66 402.0K
13:34 0.66 0.66 0.66 0.66 4,915.0K
13:35 0.66 0.66 0.66 0.66 69.0K
13:36 0.66 0.66 0.66 0.66 30.0K
13:37 0.66 0.66 0.66 0.66 508.0K
13:38 0.66 0.66 0.66 0.66 22.0K
13:39 0.66 0.66 0.66 0.66 442.0K
13:40 0.66 0.66 0.66 0.66 5.0K
13:41 0.66 0.66 0.66 0.66 77.0K
13:42 0.66 0.66 0.66 0.66 607.0K
13:43 0.66 0.66 0.66 0.66 1,729.0K
13:44 0.66 0.66 0.66 0.66 548.0K
13:45 0.66 0.66 0.66 0.66 1,885.0K
13:46 0.66 0.66 0.66 0.66 638.0K
13:47 0.66 0.66 0.66 0.66 62.0K
13:48 0.66 0.66 0.66 0.66 200.0K
13:49 0.66 0.66 0.66 0.66 1,078.0K
13:50 0.66 0.66 0.66 0.66 768.0K
13:51 0.66 0.66 0.66 0.66 29.0K
13:52 0.66 0.66 0.66 0.66 1,073.0K
13:53 0.66 0.66 0.66 0.66 299.0K
13:54 0.66 0.66 0.66 0.66 894.0K
13:55 0.66 0.66 0.65 0.66 418.0K
13:56 0.66 0.66 0.65 0.65 758.0K
13:57 0.65 0.65 0.65 0.65 274.0K
13:58 0.65 0.65 0.65 0.65 36.0K
13:59 0.65 0.65 0.65 0.65 1,577.0K
14:00 0.65 0.65 0.65 0.65 243.0K
14:01 0.65 0.65 0.65 0.65 595.0K
14:02 0.65 0.65 0.65 0.65 777.0K
14:03 0.65 0.65 0.65 0.65 497.0K
14:04 0.65 0.65 0.65 0.65 405.0K
14:05 0.65 0.65 0.65 0.65 353.0K
14:06 0.65 0.65 0.65 0.65 11.0K
14:07 0.65 0.65 0.65 0.65 217.0K
14:08 0.65 0.65 0.65 0.65 216.0K
14:09 0.65 0.65 0.65 0.65 51.0K
14:10 0.65 0.65 0.65 0.65 20.0K
14:11 0.65 0.65 0.65 0.65 212.0K
14:12 0.65 0.65 0.65 0.65 1,013.0K
14:13 0.65 0.65 0.65 0.65 81.0K
14:14 0.65 0.65 0.65 0.65 1,980.0K
14:15 0.65 0.65 0.65 0.65 458.0K
14:16 0.65 0.65 0.65 0.65 17.0K
14:17 0.65 0.65 0.65 0.65 51.0K
14:18 0.65 0.65 0.65 0.65 92.0K
14:19 0.65 0.65 0.65 0.65 168.0K
14:20 0.65 0.65 0.65 0.65 78.0K
14:21 0.65 0.65 0.65 0.65 615.0K
14:22 0.65 0.65 0.65 0.65 420.0K
14:23 0.65 0.65 0.65 0.65 1,118.0K
14:24 0.65 0.65 0.65 0.65 775.0K
14:25 0.65 0.65 0.65 0.65 104.0K
14:26 0.65 0.65 0.65 0.65 189.0K
14:27 0.65 0.65 0.65 0.65 490.0K
14:28 0.65 0.65 0.65 0.65 151.0K
14:29 0.65 0.65 0.65 0.65 524.0K
14:30 0.65 0.65 0.65 0.65 931.0K
14:31 0.65 0.65 0.65 0.65 347.0K
14:32 0.65 0.65 0.65 0.65 3,565.0K
14:33 0.65 0.65 0.65 0.65 164.0K
14:34 0.65 0.65 0.65 0.65 71.0K
14:35 0.65 0.65 0.65 0.65 3.0K
14:36 0.65 0.65 0.65 0.65 1,255.0K
14:37 0.65 0.66 0.65 0.66 607.0K
14:38 0.66 0.66 0.66 0.66 200.0K
14:39 0.66 0.66 0.66 0.66 10.0K
14:40 0.66 0.66 0.66 0.66 282.0K
14:41 0.66 0.66 0.66 0.66 43.0K
14:42 0.66 0.66 0.66 0.66 639.0K
14:43 0.66 0.66 0.66 0.66 134.0K
14:44 0.66 0.66 0.66 0.66 339.0K
14:45 0.66 0.66 0.66 0.66 1,856.0K
14:46 0.66 0.66 0.66 0.66 107.0K
14:47 0.66 0.66 0.66 0.66 9.0K
14:48 0.66 0.66 0.66 0.66 5,263.0K
14:49 0.66 0.66 0.66 0.66 345.0K
14:50 0.66 0.66 0.66 0.66 54.0K
14:51 0.66 0.66 0.66 0.66 5,137.0K
14:52 0.66 0.66 0.66 0.66 2.0K
14:53 0.66 0.66 0.66 0.66 38.0K
14:54 0.66 0.66 0.66 0.66 800.0K
14:56 0.66 0.66 0.66 0.66 503.0K
14:57 0.66 0.66 0.66 0.66 376.0K
14:58 0.66 0.66 0.66 0.66 56.0K
14:59 0.66 0.66 0.66 0.66 11.0K
15:00 0.66 0.66 0.66 0.66 4.0K
15:01 0.66 0.66 0.66 0.66 106.0K
15:02 0.66 0.66 0.66 0.66 101.0K
15:03 0.66 0.66 0.66 0.66 1,351.0K
15:04 0.65 0.65 0.65 0.65 39.0K
15:05 0.65 0.65 0.65 0.65 1.0K
15:06 0.66 0.66 0.66 0.66 238.0K
15:07 0.66 0.66 0.66 0.66 271.0K
15:08 0.66 0.66 0.66 0.66 544.0K
15:09 0.65 0.65 0.65 0.65 89.0K
15:10 0.66 0.66 0.66 0.66 818.0K
15:11 0.66 0.66 0.66 0.66 1.0K
15:12 0.66 0.66 0.66 0.66 1,176.0K
15:14 0.65 0.65 0.65 0.65 150.0K
15:15 0.65 0.66 0.65 0.66 18.0K
15:16 0.66 0.66 0.66 0.66 569.0K
15:17 0.66 0.66 0.66 0.66 77.0K
15:18 0.66 0.66 0.66 0.66 100.0K
15:19 0.66 0.66 0.66 0.66 751.0K
15:22 0.66 0.66 0.66 0.66 1.0K
15:23 0.66 0.66 0.66 0.66 13.0K
15:25 0.65 0.65 0.65 0.65 3,000.0K
15:26 0.65 0.65 0.65 0.65 83.0K
15:27 0.65 0.65 0.65 0.65 36.0K
15:28 0.65 0.65 0.65 0.65 375.0K
15:32 0.65 0.65 0.65 0.65 84.0K
15:33 0.65 0.65 0.65 0.65 1,062.0K
15:34 0.65 0.65 0.65 0.65 69.0K
15:35 0.65 0.65 0.65 0.65 7,141.0K
15:36 0.65 0.65 0.65 0.65 5.0K
15:37 0.65 0.65 0.65 0.65 1,059.0K
15:38 0.65 0.65 0.65 0.65 704.0K
15:39 0.65 0.65 0.65 0.65 133.0K
15:40 0.65 0.65 0.65 0.65 50.0K
15:41 0.65 0.65 0.65 0.65 90.0K
15:42 0.65 0.65 0.65 0.65 27.0K
15:44 0.65 0.65 0.65 0.65 9.0K
15:45 0.65 0.65 0.65 0.65 1,420.0K
15:46 0.65 0.65 0.65 0.65 262.0K
15:47 0.65 0.65 0.65 0.65 82.0K
15:48 0.65 0.65 0.65 0.65 72.0K
15:49 0.65 0.65 0.65 0.65 7.0K
15:50 0.65 0.65 0.65 0.65 12.0K
15:51 0.65 0.65 0.65 0.65 34.0K
15:52 0.65 0.65 0.65 0.65 55.0K
15:53 0.65 0.65 0.65 0.65 809.0K
15:54 0.65 0.65 0.65 0.65 8.0K
15:56 0.65 0.65 0.65 0.65 74.0K
15:57 0.66 0.66 0.65 0.65 706.0K
15:58 0.65 0.65 0.65 0.65 1.0K
15:59 0.65 0.65 0.65 0.65 1.0K
16:00 0.65 0.65 0.65 0.65 76.0K
16:01 0.65 0.65 0.65 0.65 51.0K
16:02 0.65 0.65 0.65 0.65 49.0K
16:03 0.65 0.65 0.65 0.65 107.0K
16:04 0.65 0.65 0.65 0.65 18.0K
16:05 0.65 0.65 0.65 0.65 7.0K
16:06 0.65 0.65 0.65 0.65 8.0K
16:07 0.66 0.66 0.65 0.65 5.0K
16:08 0.65 0.65 0.65 0.65 29.0K
16:09 0.66 0.66 0.66 0.66 1,093.0K
16:10 0.66 0.66 0.66 0.66 22.0K
16:11 0.66 0.66 0.66 0.66 6.0K
16:12 0.66 0.66 0.66 0.66 7.0K
16:13 0.66 0.66 0.66 0.66 57.0K
16:14 0.66 0.66 0.66 0.66 68.0K
16:15 0.66 0.66 0.66 0.66 7.0K
16:16 0.66 0.66 0.66 0.66 201.0K
16:17 0.66 0.66 0.66 0.66 1,001.0K
16:18 0.66 0.66 0.66 0.66 752.0K
16:19 0.66 0.66 0.66 0.66 1,309.0K
16:20 0.66 0.66 0.66 0.66 100.0K
16:21 0.66 0.66 0.66 0.66 199.0K
16:22 0.66 0.66 0.66 0.66 211.0K
16:23 0.66 0.66 0.66 0.66 20.0K
16:24 0.66 0.66 0.66 0.66 110.0K
16:25 0.66 0.66 0.66 0.66 73.0K
16:26 0.66 0.66 0.66 0.66 9.0K
16:27 0.66 0.66 0.66 0.66 1,012.0K
16:28 0.66 0.66 0.66 0.66 803.0K
16:29 0.66 0.66 0.66 0.66 53.0K
16:30 0.66 0.66 0.66 0.66 349.0K
16:31 0.66 0.66 0.66 0.66 11.0K
16:32 0.66 0.66 0.66 0.66 1.0K
16:33 0.66 0.66 0.66 0.66 16.0K
16:34 0.66 0.66 0.66 0.66 14.0K
16:35 0.66 0.66 0.66 0.66 913.0K
16:36 0.66 0.66 0.66 0.66 462.0K
16:37 0.66 0.66 0.66 0.66 746.0K
16:38 0.66 0.66 0.66 0.66 30.0K
16:39 0.66 0.66 0.66 0.66 3,502.0K
16:40 0.66 0.66 0.66 0.66 612.0K
16:41 0.66 0.66 0.66 0.66 3.0K
16:42 0.67 0.67 0.67 0.67 1,000.0K
16:43 0.66 0.66 0.66 0.66 8.0K
16:44 0.66 0.66 0.66 0.66 44.0K
16:45 0.66 0.66 0.66 0.66 74.0K
16:46 0.66 0.66 0.66 0.66 461.0K
16:47 0.66 0.66 0.66 0.66 26.0K
16:48 0.66 0.66 0.66 0.66 331.0K
16:49 0.66 0.66 0.66 0.66 66.0K
16:50 0.66 0.67 0.66 0.66 6,965.0K
16:51 0.67 0.67 0.66 0.66 5,502.0K
16:52 0.67 0.67 0.66 0.66 566.0K
16:53 0.66 0.66 0.66 0.66 250.0K
16:54 0.66 0.66 0.66 0.66 581.0K
16:55 0.66 0.66 0.66 0.66 73.0K
16:56 0.66 0.66 0.66 0.66 5.0K
16:57 0.67 0.67 0.67 0.67 1,111.0K
16:58 0.67 0.67 0.67 0.67 7.0K
16:59 0.67 0.67 0.67 0.67 36.0K
17:00 0.67 0.67 0.67 0.67 50.0K
17:01 0.67 0.67 0.67 0.67 177.0K
17:02 0.67 0.67 0.67 0.67 569.0K
17:03 0.67 0.67 0.67 0.67 268.0K
17:04 0.67 0.67 0.67 0.67 2,240.0K
17:05 0.67 0.67 0.67 0.67 96.0K
17:06 0.67 0.67 0.67 0.67 10.0K
17:08 0.67 0.67 0.67 0.67 2.0K
17:09 0.67 0.67 0.67 0.67 181.0K
17:10 0.67 0.67 0.67 0.67 55.0K
17:11 0.67 0.67 0.67 0.67 20.0K
17:13 0.67 0.67 0.67 0.67 5.0K
17:14 0.67 0.67 0.67 0.67 206.0K
17:15 0.67 0.67 0.67 0.67 354.0K
17:16 0.67 0.67 0.67 0.67 4,711.0K
17:17 0.67 0.67 0.67 0.67 53.0K
17:18 0.67 0.67 0.67 0.67 23.0K
17:19 0.67 0.67 0.67 0.67 60.0K
17:20 0.67 0.67 0.67 0.67 5.0K
17:21 0.67 0.67 0.67 0.67 27.0K
17:22 0.67 0.67 0.67 0.67 116.0K
17:23 0.67 0.67 0.67 0.67 9.0K
17:24 0.67 0.67 0.67 0.67 71.0K
17:25 0.67 0.67 0.67 0.67 617.0K
17:26 0.67 0.67 0.67 0.67 166.0K
17:27 0.67 0.67 0.67 0.67 946.0K
17:28 0.67 0.67 0.67 0.67 81.0K
17:29 0.67 0.67 0.67 0.67 204.0K
17:30 0.67 0.67 0.67 0.67 47.0K
17:31 0.67 0.67 0.67 0.67 75.0K
17:32 0.67 0.67 0.67 0.67 270.0K
17:33 0.67 0.67 0.67 0.67 2.0K
17:34 0.67 0.67 0.67 0.67 3,737.0K
17:35 0.67 0.67 0.67 0.67 6,767.0K
17:36 0.67 0.68 0.67 0.67 13,500.0K
17:37 0.67 0.67 0.67 0.67 12,053.0K
17:38 0.67 0.67 0.67 0.67 156.0K
17:39 0.67 0.67 0.67 0.67 106.0K
17:40 0.67 0.67 0.67 0.67 1,165.0K
17:41 0.67 0.67 0.67 0.67 261.0K
17:42 0.67 0.67 0.67 0.67 2.0K
17:43 0.67 0.67 0.67 0.67 63.0K
17:44 0.67 0.67 0.67 0.67 138.0K
17:45 0.67 0.67 0.67 0.67 1,468.0K
17:46 0.67 0.67 0.67 0.67 2,132.0K
17:47 0.67 0.67 0.67 0.67 201.0K
17:48 0.67 0.67 0.67 0.67 335.0K
17:49 0.67 0.67 0.67 0.67 1,231.0K
17:50 0.67 0.67 0.66 0.66 368.0K
17:51 0.66 0.66 0.66 0.66 445.0K
17:52 0.66 0.66 0.66 0.66 528.0K
17:53 0.66 0.66 0.66 0.66 299.0K
17:54 0.66 0.66 0.66 0.66 401.0K
17:55 0.66 0.66 0.66 0.66 415.0K
17:56 0.66 0.66 0.66 0.66 329.0K
17:57 0.66 0.66 0.66 0.66 201.0K
17:58 0.66 0.66 0.66 0.66 401.0K
17:59 0.66 0.66 0.66 0.66 1,241.0K
18:00 0.66 0.66 0.66 0.66 255.0K
18:01 0.66 0.66 0.66 0.66 1,112.0K
18:02 0.66 0.66 0.66 0.66 30.0K
18:03 0.66 0.66 0.66 0.66 9.0K
18:04 0.66 0.66 0.66 0.66 17.0K
18:05 0.66 0.66 0.66 0.66 20.0K
18:08 0.66 0.66 0.66 0.66 108.0K
18:09 0.66 0.66 0.66 0.66 16.0K
18:10 0.66 0.66 0.66 0.66 100.0K
18:11 0.66 0.66 0.66 0.66 31.0K
18:12 0.66 0.66 0.66 0.66 267.0K
18:13 0.66 0.66 0.66 0.66 8.0K
18:14 0.66 0.66 0.66 0.66 357.0K
18:16 0.66 0.66 0.66 0.66 143.0K
18:17 0.66 0.66 0.66 0.66 5.0K
18:18 0.66 0.66 0.66 0.66 105.0K
18:19 0.66 0.66 0.66 0.66 1,189.0K
18:20 0.66 0.66 0.66 0.66 238.0K
18:21 0.66 0.66 0.66 0.66 34.0K
18:22 0.66 0.66 0.66 0.66 1.0K
18:24 0.66 0.66 0.66 0.66 20.0K
18:25 0.66 0.66 0.66 0.66 74.0K
18:26 0.66 0.66 0.66 0.66 33.0K
18:27 0.66 0.66 0.66 0.66 11.0K
18:28 0.66 0.66 0.66 0.66 13.0K
18:29 0.66 0.66 0.66 0.66 17.0K
18:30 0.66 0.66 0.66 0.66 1.0K
18:31 0.66 0.66 0.66 0.66 29.0K
18:32 0.66 0.66 0.66 0.66 7.0K
18:33 0.66 0.66 0.66 0.66 21.0K
18:34 0.66 0.66 0.66 0.66 131.0K
18:35 0.66 0.66 0.66 0.66 291.0K
18:36 0.66 0.66 0.66 0.66 11.0K
18:38 0.66 0.66 0.66 0.66 344.0K
18:39 0.66 0.66 0.66 0.66 5.0K
18:45 0.66 0.66 0.66 0.66 12.0K
18:47 0.66 0.66 0.66 0.66 4.0K
18:48 0.66 0.66 0.66 0.66 2.0K
23:49 0.66 0.66 0.66 0.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据