Rosseti Tsentr I Privolzh’ye PJSC

MRKP
🏛️ 俄罗斯 →
0.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:01 0.38 0.38 0.38 0.38 10.0K
07:06 0.38 0.38 0.38 0.38 10.0K
07:08 0.38 0.38 0.38 0.38 40.0K
07:09 0.38 0.38 0.38 0.38 10.0K
07:14 0.38 0.38 0.38 0.38 130.0K
07:17 0.38 0.38 0.38 0.38 20.0K
07:20 0.38 0.38 0.38 0.38 10.0K
07:24 0.38 0.38 0.38 0.38 10.0K
07:25 0.38 0.38 0.38 0.38 40.0K
07:30 0.38 0.38 0.38 0.38 40.0K
07:38 0.38 0.38 0.38 0.38 50.0K
07:40 0.38 0.38 0.38 0.38 30.0K
07:43 0.38 0.38 0.38 0.38 10.0K
07:44 0.38 0.38 0.38 0.38 110.0K
07:49 0.38 0.38 0.38 0.38 20.0K
08:00 0.38 0.38 0.38 0.38 130.0K
08:03 0.38 0.38 0.38 0.38 30.0K
08:04 0.38 0.38 0.38 0.38 20.0K
08:06 0.38 0.38 0.38 0.38 70.0K
08:08 0.38 0.38 0.38 0.38 780.0K
08:11 0.38 0.38 0.38 0.38 10.0K
08:13 0.38 0.38 0.38 0.38 10.0K
08:15 0.38 0.38 0.38 0.38 60.0K
08:18 0.38 0.38 0.38 0.38 20.0K
08:22 0.38 0.38 0.38 0.38 10.0K
08:26 0.38 0.38 0.38 0.38 10.0K
08:29 0.38 0.38 0.38 0.38 110.0K
08:32 0.38 0.38 0.38 0.38 20.0K
08:33 0.38 0.38 0.38 0.38 10.0K
08:35 0.38 0.38 0.38 0.38 200.0K
08:42 0.39 0.39 0.39 0.39 20.0K
08:45 0.39 0.39 0.39 0.39 50.0K
08:46 0.39 0.39 0.39 0.39 50.0K
08:49 0.39 0.39 0.39 0.39 120.0K
08:52 0.39 0.39 0.39 0.39 10.0K
08:55 0.39 0.39 0.39 0.39 50.0K
09:01 0.39 0.39 0.39 0.39 160.0K
09:02 0.38 0.38 0.38 0.38 10.0K
09:03 0.38 0.38 0.38 0.38 270.0K
09:06 0.38 0.38 0.38 0.38 50.0K
09:16 0.38 0.38 0.38 0.38 20.0K
09:17 0.38 0.38 0.38 0.38 100.0K
09:24 0.38 0.38 0.38 0.38 550.0K
09:25 0.38 0.38 0.38 0.38 20.0K
09:28 0.38 0.38 0.38 0.38 10.0K
09:30 0.38 0.38 0.38 0.38 10.0K
09:31 0.38 0.38 0.38 0.38 40.0K
09:37 0.38 0.38 0.38 0.38 10.0K
09:38 0.38 0.38 0.38 0.38 10.0K
09:40 0.38 0.38 0.38 0.38 10.0K
09:41 0.38 0.38 0.38 0.38 50.0K
09:50 0.39 0.39 0.39 0.39 20.0K
09:54 0.39 0.39 0.39 0.39 10.0K
09:58 0.38 0.38 0.38 0.38 10.0K
09:59 0.38 0.38 0.38 0.38 10.0K
10:00 0.38 0.38 0.38 0.38 20.0K
10:01 0.38 0.38 0.38 0.38 10.0K
10:02 0.38 0.38 0.38 0.38 160.0K
10:05 0.38 0.39 0.38 0.39 510.0K
10:06 0.39 0.39 0.39 0.39 510.0K
10:09 0.39 0.39 0.39 0.39 390.0K
10:10 0.39 0.39 0.39 0.39 360.0K
10:12 0.39 0.39 0.39 0.39 10.0K
10:13 0.39 0.39 0.39 0.39 10.0K
10:14 0.39 0.39 0.39 0.39 30.0K
10:15 0.39 0.39 0.39 0.39 10.0K
10:16 0.39 0.39 0.39 0.39 30.0K
10:17 0.39 0.39 0.39 0.39 110.0K
10:18 0.39 0.39 0.39 0.39 150.0K
10:22 0.39 0.39 0.39 0.39 450.0K
10:24 0.39 0.39 0.39 0.39 460.0K
10:25 0.39 0.39 0.39 0.39 360.0K
10:26 0.39 0.39 0.39 0.39 630.0K
10:28 0.39 0.39 0.39 0.39 70.0K
10:29 0.39 0.39 0.39 0.39 20.0K
10:31 0.39 0.39 0.39 0.39 200.0K
10:34 0.39 0.39 0.39 0.39 260.0K
10:36 0.39 0.39 0.39 0.39 100.0K
10:39 0.39 0.39 0.39 0.39 10.0K
10:40 0.39 0.39 0.39 0.39 10.0K
10:41 0.39 0.39 0.39 0.39 10.0K
10:42 0.39 0.39 0.39 0.39 110.0K
10:44 0.39 0.39 0.39 0.39 40.0K
10:46 0.39 0.39 0.39 0.39 50.0K
10:49 0.39 0.39 0.39 0.39 10.0K
10:50 0.39 0.39 0.39 0.39 130.0K
10:51 0.39 0.39 0.39 0.39 10.0K
10:54 0.39 0.39 0.39 0.39 30.0K
10:55 0.39 0.39 0.39 0.39 10.0K
10:56 0.39 0.39 0.39 0.39 20.0K
10:57 0.39 0.39 0.39 0.39 30.0K
10:59 0.39 0.39 0.39 0.39 50.0K
11:02 0.39 0.39 0.39 0.39 250.0K
11:03 0.39 0.39 0.39 0.39 30.0K
11:04 0.39 0.39 0.39 0.39 10.0K
11:05 0.39 0.39 0.39 0.39 440.0K
11:06 0.39 0.39 0.39 0.39 10.0K
11:07 0.39 0.39 0.39 0.39 10.0K
11:10 0.39 0.39 0.39 0.39 190.0K
11:12 0.39 0.39 0.39 0.39 2,880.0K
11:14 0.39 0.39 0.39 0.39 180.0K
11:17 0.39 0.39 0.39 0.39 10.0K
11:19 0.39 0.39 0.39 0.39 40.0K
11:23 0.39 0.39 0.39 0.39 10.0K
11:24 0.39 0.39 0.39 0.39 10.0K
11:26 0.39 0.39 0.39 0.39 20.0K
11:27 0.39 0.39 0.39 0.39 40.0K
11:28 0.39 0.39 0.39 0.39 30.0K
11:31 0.39 0.39 0.39 0.39 20.0K
11:32 0.39 0.39 0.39 0.39 60.0K
11:33 0.39 0.39 0.39 0.39 80.0K
11:34 0.39 0.39 0.39 0.39 160.0K
11:37 0.39 0.39 0.39 0.39 20.0K
11:38 0.39 0.39 0.39 0.39 40.0K
11:40 0.39 0.39 0.39 0.39 10.0K
11:41 0.39 0.39 0.39 0.39 100.0K
11:44 0.39 0.39 0.39 0.39 20.0K
11:45 0.39 0.39 0.39 0.39 10.0K
11:46 0.39 0.39 0.39 0.39 20.0K
11:47 0.39 0.39 0.39 0.39 10.0K
11:48 0.39 0.39 0.39 0.39 60.0K
11:49 0.39 0.39 0.39 0.39 10.0K
11:53 0.39 0.39 0.39 0.39 40.0K
11:55 0.39 0.39 0.39 0.39 130.0K
11:56 0.39 0.39 0.39 0.39 130.0K
11:57 0.39 0.39 0.39 0.39 170.0K
11:58 0.39 0.39 0.39 0.39 90.0K
12:00 0.39 0.39 0.39 0.39 100.0K
12:01 0.39 0.39 0.39 0.39 10.0K
12:02 0.39 0.39 0.39 0.39 40.0K
12:03 0.39 0.39 0.39 0.39 20.0K
12:04 0.39 0.39 0.39 0.39 10.0K
12:05 0.39 0.39 0.39 0.39 50.0K
12:06 0.39 0.39 0.39 0.39 890.0K
12:08 0.39 0.39 0.39 0.39 20.0K
12:10 0.39 0.39 0.39 0.39 10.0K
12:11 0.39 0.39 0.39 0.39 40.0K
12:12 0.39 0.39 0.39 0.39 20.0K
12:14 0.39 0.39 0.39 0.39 20.0K
12:18 0.39 0.39 0.39 0.39 10.0K
12:21 0.39 0.39 0.39 0.39 20.0K
12:23 0.39 0.39 0.39 0.39 290.0K
12:24 0.39 0.39 0.39 0.39 200.0K
12:25 0.39 0.39 0.39 0.39 190.0K
12:26 0.39 0.39 0.39 0.39 60.0K
12:27 0.39 0.39 0.39 0.39 10.0K
12:30 0.39 0.39 0.39 0.39 10.0K
12:33 0.39 0.39 0.39 0.39 100.0K
12:34 0.39 0.39 0.39 0.39 70.0K
12:35 0.39 0.39 0.39 0.39 10.0K
12:39 0.39 0.39 0.39 0.39 400.0K
12:40 0.39 0.39 0.39 0.39 10.0K
12:41 0.39 0.39 0.39 0.39 210.0K
12:42 0.39 0.39 0.39 0.39 50.0K
12:46 0.39 0.39 0.39 0.39 30.0K
12:48 0.39 0.39 0.39 0.39 10.0K
12:50 0.39 0.39 0.39 0.39 10.0K
12:51 0.39 0.39 0.39 0.39 20.0K
12:53 0.39 0.39 0.39 0.39 20.0K
12:56 0.39 0.39 0.39 0.39 10.0K
12:57 0.39 0.39 0.39 0.39 10.0K
12:59 0.39 0.39 0.39 0.39 410.0K
13:02 0.39 0.39 0.39 0.39 10.0K
13:04 0.39 0.39 0.39 0.39 20.0K
13:05 0.39 0.39 0.39 0.39 1,000.0K
13:07 0.39 0.39 0.39 0.39 30.0K
13:11 0.39 0.39 0.39 0.39 20.0K
13:12 0.39 0.39 0.39 0.39 170.0K
13:13 0.39 0.39 0.39 0.39 650.0K
13:15 0.39 0.39 0.39 0.39 300.0K
13:16 0.39 0.39 0.39 0.39 30.0K
13:17 0.39 0.39 0.39 0.39 10.0K
13:20 0.39 0.39 0.39 0.39 20.0K
13:21 0.39 0.39 0.39 0.39 20.0K
13:24 0.39 0.39 0.39 0.39 10.0K
13:27 0.39 0.39 0.39 0.39 190.0K
13:29 0.39 0.39 0.39 0.39 120.0K
13:33 0.39 0.39 0.39 0.39 10.0K
13:38 0.39 0.39 0.39 0.39 1,800.0K
13:39 0.39 0.39 0.39 0.39 630.0K
13:40 0.39 0.39 0.39 0.39 60.0K
13:41 0.39 0.39 0.39 0.39 30.0K
13:42 0.39 0.39 0.39 0.39 60.0K
13:43 0.39 0.39 0.39 0.39 40.0K
13:47 0.39 0.39 0.39 0.39 200.0K
13:53 0.39 0.39 0.39 0.39 30.0K
13:58 0.39 0.39 0.39 0.39 10.0K
14:01 0.39 0.39 0.39 0.39 10.0K
14:04 0.39 0.39 0.39 0.39 10.0K
14:06 0.39 0.39 0.39 0.39 100.0K
14:11 0.39 0.39 0.39 0.39 50.0K
14:12 0.39 0.39 0.39 0.39 20.0K
14:13 0.39 0.39 0.39 0.39 110.0K
14:15 0.39 0.39 0.39 0.39 170.0K
14:16 0.39 0.39 0.39 0.39 270.0K
14:17 0.39 0.39 0.39 0.39 40.0K
14:19 0.39 0.39 0.39 0.39 10.0K
14:21 0.39 0.39 0.39 0.39 1,960.0K
14:22 0.39 0.39 0.39 0.39 630.0K
14:24 0.39 0.39 0.39 0.39 90.0K
14:26 0.39 0.39 0.39 0.39 10.0K
14:27 0.39 0.39 0.39 0.39 10.0K
14:28 0.39 0.39 0.39 0.39 10.0K
14:30 0.39 0.39 0.39 0.39 130.0K
14:31 0.39 0.39 0.39 0.39 120.0K
14:34 0.38 0.38 0.38 0.38 10.0K
14:35 0.39 0.39 0.39 0.39 60.0K
14:36 0.38 0.39 0.38 0.39 220.0K
14:37 0.39 0.39 0.39 0.39 10.0K
14:38 0.39 0.39 0.38 0.38 240.0K
14:39 0.38 0.38 0.38 0.38 260.0K
14:40 0.38 0.38 0.38 0.38 410.0K
14:43 0.38 0.38 0.38 0.38 100.0K
14:44 0.38 0.38 0.38 0.38 60.0K
14:45 0.38 0.38 0.38 0.38 1,450.0K
14:46 0.39 0.39 0.38 0.38 1,300.0K
14:47 0.39 0.39 0.39 0.39 60.0K
14:51 0.38 0.38 0.38 0.38 10.0K
14:58 0.38 0.38 0.38 0.38 20.0K
15:00 0.38 0.38 0.38 0.38 10.0K
15:02 0.38 0.38 0.38 0.38 240.0K
15:03 0.38 0.38 0.38 0.38 30.0K
15:05 0.38 0.38 0.38 0.38 70.0K
15:10 0.38 0.38 0.38 0.38 30.0K
15:11 0.38 0.38 0.38 0.38 10.0K
15:17 0.38 0.38 0.38 0.38 10.0K
15:21 0.38 0.38 0.38 0.38 10.0K
15:24 0.38 0.38 0.38 0.38 10.0K
15:25 0.38 0.38 0.38 0.38 20.0K
15:28 0.38 0.38 0.38 0.38 20.0K
15:29 0.38 0.38 0.38 0.38 1,000.0K
15:30 0.39 0.39 0.39 0.39 70.0K
15:31 0.39 0.39 0.39 0.39 10.0K
15:34 0.39 0.39 0.39 0.39 10.0K
15:41 0.39 0.39 0.39 0.39 510.0K
15:43 0.39 0.39 0.39 0.39 10.0K
15:46 0.39 0.39 0.39 0.39 190.0K
15:47 0.39 0.39 0.39 0.39 10.0K
15:48 0.39 0.39 0.39 0.39 40.0K
15:50 0.39 0.39 0.39 0.39 200.0K
15:51 0.39 0.39 0.39 0.39 30.0K
15:52 0.38 0.38 0.38 0.38 20.0K
15:53 0.39 0.39 0.39 0.39 10.0K
15:54 0.39 0.39 0.39 0.39 10.0K
15:55 0.39 0.39 0.38 0.38 430.0K
15:56 0.39 0.39 0.39 0.39 50.0K
16:02 0.39 0.39 0.39 0.39 2,010.0K
16:03 0.39 0.39 0.39 0.39 5,130.0K
16:04 0.39 0.39 0.39 0.39 50.0K
16:05 0.39 0.39 0.39 0.39 10.0K
16:06 0.39 0.39 0.39 0.39 40.0K
16:08 0.39 0.39 0.39 0.39 10.0K
16:09 0.39 0.39 0.39 0.39 170.0K
16:10 0.39 0.39 0.39 0.39 10.0K
16:12 0.39 0.39 0.39 0.39 10.0K
16:13 0.39 0.39 0.39 0.39 5,840.0K
16:14 0.39 0.39 0.39 0.39 30.0K
16:16 0.39 0.39 0.39 0.39 50.0K
16:19 0.39 0.39 0.39 0.39 50.0K
16:25 0.39 0.39 0.39 0.39 10.0K
16:26 0.39 0.39 0.39 0.39 30.0K
16:28 0.39 0.39 0.39 0.39 30.0K
16:31 0.39 0.39 0.39 0.39 70.0K
16:34 0.39 0.39 0.39 0.39 120.0K
16:38 0.39 0.39 0.39 0.39 40.0K
16:40 0.39 0.39 0.39 0.39 50.0K
16:43 0.39 0.39 0.39 0.39 350.0K
16:44 0.39 0.39 0.39 0.39 100.0K
16:45 0.39 0.39 0.39 0.39 40.0K
16:46 0.39 0.39 0.39 0.39 40.0K
16:47 0.39 0.39 0.39 0.39 310.0K
16:48 0.39 0.39 0.39 0.39 110.0K
16:49 0.39 0.39 0.39 0.39 10.0K
16:50 0.39 0.39 0.39 0.39 70.0K
16:53 0.39 0.39 0.39 0.39 520.0K
16:54 0.39 0.39 0.39 0.39 30.0K
16:56 0.39 0.39 0.39 0.39 190.0K
16:57 0.39 0.39 0.39 0.39 100.0K
16:58 0.39 0.39 0.39 0.39 20.0K
16:59 0.39 0.39 0.39 0.39 800.0K
17:00 0.39 0.39 0.39 0.39 270.0K
17:01 0.39 0.39 0.39 0.39 10.0K
17:02 0.39 0.39 0.39 0.39 10.0K
17:03 0.39 0.39 0.39 0.39 300.0K
17:04 0.39 0.39 0.39 0.39 200.0K
17:05 0.39 0.39 0.39 0.39 2,010.0K
17:09 0.39 0.39 0.39 0.39 350.0K
17:10 0.39 0.39 0.39 0.39 360.0K
17:11 0.39 0.39 0.39 0.39 10.0K
17:12 0.39 0.39 0.39 0.39 10.0K
17:18 0.39 0.39 0.39 0.39 80.0K
17:20 0.39 0.39 0.39 0.39 100.0K
17:21 0.39 0.39 0.39 0.39 410.0K
17:25 0.39 0.39 0.39 0.39 10.0K
17:28 0.39 0.39 0.39 0.39 40.0K
17:29 0.39 0.39 0.39 0.39 30.0K
17:32 0.39 0.39 0.39 0.39 10.0K
17:33 0.39 0.39 0.39 0.39 10.0K
17:34 0.39 0.39 0.39 0.39 30.0K
17:35 0.39 0.39 0.39 0.39 20.0K
17:39 0.39 0.39 0.39 0.39 970.0K
17:40 0.39 0.39 0.39 0.39 180.0K
17:42 0.39 0.39 0.39 0.39 20.0K
17:51 0.39 0.39 0.39 0.39 60.0K
17:52 0.39 0.39 0.39 0.39 300.0K
17:53 0.39 0.39 0.39 0.39 270.0K
17:54 0.39 0.39 0.39 0.39 1,570.0K
17:55 0.39 0.39 0.39 0.39 50.0K
17:56 0.39 0.39 0.39 0.39 70.0K
17:58 0.39 0.39 0.39 0.39 10.0K
18:02 0.39 0.39 0.39 0.39 720.0K
18:03 0.39 0.39 0.39 0.39 60.0K
18:05 0.39 0.39 0.39 0.39 1,000.0K
18:06 0.39 0.39 0.39 0.39 660.0K
18:07 0.39 0.39 0.39 0.39 1,830.0K
18:08 0.39 0.39 0.39 0.39 10.0K
18:13 0.39 0.39 0.39 0.39 60.0K
18:16 0.39 0.39 0.39 0.39 10.0K
18:19 0.39 0.39 0.39 0.39 800.0K
18:23 0.39 0.39 0.39 0.39 20.0K
18:24 0.39 0.39 0.39 0.39 20.0K
18:28 0.39 0.39 0.39 0.39 10.0K
18:30 0.39 0.39 0.39 0.39 10.0K
18:33 0.39 0.39 0.39 0.39 50.0K
18:34 0.39 0.39 0.39 0.39 190.0K
18:36 0.39 0.39 0.39 0.39 10.0K
18:48 0.39 0.39 0.39 0.39 20.0K
19:04 0.39 0.39 0.39 0.39 30.0K
19:09 0.39 0.39 0.39 0.39 90.0K
19:10 0.39 0.39 0.39 0.39 100.0K
19:11 0.39 0.39 0.39 0.39 70.0K
19:12 0.39 0.39 0.39 0.39 260.0K
19:13 0.39 0.39 0.39 0.39 830.0K
19:18 0.39 0.39 0.39 0.39 100.0K
19:20 0.39 0.39 0.39 0.39 100.0K
19:29 0.39 0.39 0.39 0.39 900.0K
19:30 0.39 0.39 0.39 0.39 90.0K
19:31 0.39 0.39 0.39 0.39 20.0K
19:32 0.39 0.39 0.39 0.39 20.0K
19:33 0.39 0.39 0.39 0.39 10.0K
19:34 0.39 0.39 0.39 0.39 70.0K
19:36 0.39 0.39 0.39 0.39 70.0K
19:38 0.39 0.39 0.39 0.39 10.0K
19:41 0.39 0.39 0.39 0.39 30.0K
19:43 0.39 0.39 0.39 0.39 100.0K
19:46 0.39 0.39 0.39 0.39 10.0K
19:47 0.39 0.39 0.39 0.39 10.0K
19:48 0.39 0.39 0.39 0.39 10.0K
19:52 0.39 0.39 0.39 0.39 40.0K
19:55 0.39 0.39 0.39 0.39 300.0K
19:57 0.39 0.39 0.39 0.39 80.0K
19:58 0.39 0.39 0.39 0.39 100.0K
20:00 0.39 0.39 0.39 0.39 30.0K
20:03 0.39 0.39 0.39 0.39 10.0K
20:08 0.39 0.39 0.39 0.39 410.0K
20:10 0.39 0.39 0.39 0.39 110.0K
20:18 0.39 0.39 0.39 0.39 100.0K
20:20 0.39 0.39 0.39 0.39 10.0K
20:21 0.39 0.39 0.39 0.39 10.0K
20:22 0.39 0.39 0.39 0.39 20.0K
20:26 0.39 0.39 0.39 0.39 20.0K
20:28 0.39 0.39 0.39 0.39 50.0K
20:30 0.39 0.39 0.39 0.39 10.0K
20:32 0.39 0.39 0.39 0.39 10.0K
20:41 0.39 0.39 0.39 0.39 120.0K
20:43 0.39 0.39 0.39 0.39 10.0K
20:45 0.39 0.39 0.39 0.39 40.0K
20:48 0.39 0.39 0.39 0.39 20.0K
20:51 0.39 0.39 0.39 0.39 200.0K
20:57 0.39 0.39 0.39 0.39 20.0K
20:58 0.39 0.39 0.39 0.39 110.0K
20:59 0.39 0.39 0.39 0.39 210.0K
21:00 0.39 0.39 0.39 0.39 30.0K
21:01 0.39 0.39 0.39 0.39 100.0K
21:03 0.39 0.39 0.39 0.39 30.0K
21:06 0.39 0.39 0.39 0.39 10.0K
21:09 0.39 0.39 0.39 0.39 20.0K
21:10 0.39 0.39 0.39 0.39 260.0K
21:11 0.39 0.39 0.39 0.39 10.0K
21:12 0.39 0.39 0.39 0.39 10.0K
21:14 0.39 0.39 0.39 0.39 20.0K
21:16 0.39 0.39 0.39 0.39 130.0K
21:20 0.39 0.39 0.39 0.39 70.0K
21:24 0.39 0.39 0.39 0.39 150.0K
21:25 0.39 0.39 0.39 0.39 10.0K
21:28 0.39 0.39 0.39 0.39 150.0K
21:30 0.39 0.39 0.39 0.39 20.0K
21:35 0.39 0.39 0.39 0.39 440.0K
21:36 0.39 0.39 0.39 0.39 10.0K
21:37 0.39 0.39 0.39 0.39 10.0K
21:40 0.39 0.39 0.39 0.39 560.0K
21:41 0.39 0.39 0.39 0.39 10.0K
21:44 0.39 0.39 0.39 0.39 260.0K
21:47 0.39 0.39 0.39 0.39 10.0K
21:54 0.39 0.39 0.39 0.39 20.0K
21:56 0.39 0.39 0.39 0.39 10.0K
21:58 0.39 0.39 0.39 0.39 20.0K
21:59 0.39 0.39 0.39 0.39 10.0K
22:02 0.39 0.39 0.39 0.39 10.0K
22:04 0.39 0.39 0.39 0.39 10.0K
22:05 0.39 0.39 0.39 0.39 10.0K
22:12 0.39 0.39 0.39 0.39 10.0K
22:16 0.39 0.39 0.39 0.39 10.0K
22:18 0.39 0.39 0.39 0.39 1,000.0K
22:25 0.39 0.39 0.39 0.39 10.0K
22:27 0.39 0.39 0.39 0.39 160.0K
22:28 0.39 0.39 0.39 0.39 20.0K
22:30 0.39 0.39 0.39 0.39 80.0K
22:31 0.39 0.39 0.39 0.39 200.0K
22:32 0.39 0.39 0.39 0.39 30.0K
22:33 0.39 0.39 0.39 0.39 10.0K
22:35 0.39 0.39 0.39 0.39 210.0K
22:36 0.39 0.39 0.39 0.39 10.0K
22:44 0.39 0.39 0.39 0.39 20.0K
22:53 0.39 0.39 0.39 0.39 40.0K
22:55 0.39 0.39 0.39 0.39 10.0K
22:56 0.39 0.39 0.39 0.39 50.0K
22:57 0.39 0.39 0.39 0.39 100.0K
23:01 0.39 0.39 0.39 0.39 40.0K
23:02 0.39 0.39 0.39 0.39 80.0K
23:04 0.39 0.39 0.39 0.39 30.0K
23:10 0.39 0.39 0.39 0.39 10.0K
23:11 0.39 0.39 0.39 0.39 50.0K
23:14 0.39 0.39 0.39 0.39 10.0K
23:18 0.39 0.39 0.39 0.39 10.0K
23:20 0.39 0.39 0.39 0.39 10.0K
23:24 0.39 0.39 0.39 0.39 10.0K
23:32 0.39 0.39 0.39 0.39 10.0K
23:43 0.39 0.39 0.39 0.39 10.0K
23:45 0.39 0.39 0.39 0.39 200.0K
23:46 0.39 0.39 0.39 0.39 10.0K
23:47 0.39 0.39 0.39 0.39 40.0K
23:49 0.39 0.39 0.39 0.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据