Rosseti Tsentr I Privolzh’ye PJSC

MRKP
🏛️ 俄罗斯 →
0.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 0.39 0.39 0.39 0.39 10.0K
07:00 0.39 0.39 0.39 0.39 10.0K
07:01 0.39 0.39 0.39 0.39 650.0K
07:02 0.39 0.39 0.39 0.39 100.0K
07:04 0.39 0.39 0.39 0.39 10.0K
07:06 0.38 0.38 0.38 0.38 110.0K
07:11 0.39 0.39 0.39 0.39 10.0K
07:15 0.39 0.39 0.39 0.39 10.0K
07:18 0.38 0.38 0.38 0.38 10.0K
07:22 0.39 0.39 0.39 0.39 10.0K
07:24 0.39 0.39 0.39 0.39 20.0K
07:25 0.39 0.39 0.39 0.39 10.0K
07:27 0.39 0.39 0.39 0.39 20.0K
07:29 0.39 0.39 0.39 0.39 150.0K
07:30 0.39 0.39 0.39 0.39 10.0K
07:33 0.39 0.39 0.39 0.39 10.0K
07:34 0.39 0.39 0.39 0.39 10.0K
07:38 0.39 0.39 0.39 0.39 40.0K
07:39 0.39 0.39 0.39 0.39 10.0K
07:40 0.38 0.38 0.38 0.38 150.0K
07:41 0.39 0.39 0.39 0.39 90.0K
07:44 0.39 0.39 0.39 0.39 20.0K
07:45 0.39 0.39 0.39 0.39 50.0K
07:47 0.39 0.39 0.39 0.39 10.0K
07:51 0.39 0.39 0.39 0.39 10.0K
07:52 0.39 0.39 0.39 0.39 10.0K
07:54 0.39 0.39 0.39 0.39 160.0K
07:57 0.39 0.39 0.39 0.39 20.0K
07:58 0.39 0.39 0.39 0.39 10.0K
07:59 0.39 0.39 0.39 0.39 20.0K
08:00 0.39 0.39 0.39 0.39 70.0K
08:07 0.39 0.39 0.39 0.39 50.0K
08:08 0.39 0.39 0.39 0.39 10.0K
08:11 0.39 0.39 0.39 0.39 10.0K
08:14 0.39 0.39 0.39 0.39 30.0K
08:15 0.39 0.39 0.39 0.39 10.0K
08:18 0.39 0.39 0.39 0.39 30.0K
08:19 0.39 0.39 0.39 0.39 10.0K
08:21 0.39 0.39 0.39 0.39 10.0K
08:24 0.39 0.39 0.39 0.39 10.0K
08:28 0.39 0.39 0.39 0.39 40.0K
08:31 0.39 0.39 0.39 0.39 60.0K
08:35 0.39 0.39 0.39 0.39 50.0K
08:40 0.39 0.39 0.39 0.39 10.0K
08:41 0.39 0.39 0.39 0.39 10.0K
08:44 0.39 0.39 0.39 0.39 130.0K
08:45 0.39 0.39 0.39 0.39 50.0K
08:48 0.39 0.39 0.39 0.39 140.0K
08:49 0.39 0.39 0.39 0.39 20.0K
08:52 0.39 0.39 0.39 0.39 20.0K
08:55 0.39 0.39 0.39 0.39 60.0K
08:56 0.39 0.39 0.39 0.39 10.0K
08:58 0.39 0.39 0.39 0.39 10.0K
09:00 0.39 0.39 0.39 0.39 10.0K
09:01 0.39 0.39 0.39 0.39 10.0K
09:07 0.39 0.39 0.39 0.39 50.0K
09:08 0.39 0.39 0.39 0.39 10.0K
09:10 0.39 0.39 0.39 0.39 10.0K
09:14 0.39 0.39 0.39 0.39 30.0K
09:17 0.39 0.39 0.39 0.39 10.0K
09:21 0.39 0.39 0.39 0.39 60.0K
09:23 0.39 0.39 0.39 0.39 10.0K
09:25 0.39 0.39 0.39 0.39 10.0K
09:26 0.39 0.39 0.39 0.39 20.0K
09:31 0.39 0.39 0.39 0.39 10.0K
09:34 0.39 0.39 0.39 0.39 20.0K
09:35 0.39 0.39 0.39 0.39 50.0K
09:36 0.39 0.39 0.39 0.39 100.0K
09:38 0.39 0.39 0.39 0.39 10.0K
09:40 0.39 0.39 0.39 0.39 990.0K
09:42 0.39 0.39 0.39 0.39 10.0K
09:44 0.39 0.39 0.39 0.39 10.0K
09:45 0.39 0.39 0.39 0.39 50.0K
09:50 0.39 0.39 0.39 0.39 130.0K
09:59 0.39 0.39 0.39 0.39 250.0K
10:00 0.39 0.39 0.39 0.39 10.0K
10:01 0.39 0.39 0.39 0.39 20.0K
10:02 0.39 0.39 0.39 0.39 170.0K
10:03 0.39 0.39 0.39 0.39 50.0K
10:04 0.39 0.39 0.39 0.39 30.0K
10:06 0.39 0.39 0.39 0.39 10.0K
10:10 0.39 0.39 0.39 0.39 10.0K
10:11 0.39 0.39 0.39 0.39 20.0K
10:12 0.39 0.39 0.39 0.39 20.0K
10:14 0.39 0.39 0.39 0.39 190.0K
10:17 0.39 0.39 0.39 0.39 30.0K
10:18 0.39 0.39 0.39 0.39 30.0K
10:19 0.39 0.39 0.39 0.39 50.0K
10:21 0.39 0.39 0.39 0.39 20.0K
10:22 0.39 0.39 0.39 0.39 10.0K
10:27 0.39 0.39 0.39 0.39 1,000.0K
10:29 0.39 0.39 0.39 0.39 30.0K
10:30 0.39 0.39 0.39 0.39 2,500.0K
10:31 0.39 0.39 0.39 0.39 120.0K
10:32 0.39 0.39 0.39 0.39 220.0K
10:33 0.39 0.39 0.39 0.39 260.0K
10:35 0.39 0.39 0.39 0.39 10.0K
10:37 0.39 0.39 0.39 0.39 20.0K
10:38 0.39 0.39 0.39 0.39 200.0K
10:40 0.39 0.39 0.39 0.39 240.0K
10:42 0.39 0.39 0.39 0.39 10.0K
10:43 0.39 0.39 0.39 0.39 70.0K
10:44 0.39 0.39 0.39 0.39 30.0K
10:45 0.39 0.39 0.39 0.39 20.0K
10:47 0.39 0.39 0.39 0.39 10.0K
10:51 0.39 0.39 0.39 0.39 130.0K
10:52 0.39 0.39 0.39 0.39 100.0K
10:54 0.39 0.39 0.39 0.39 590.0K
10:55 0.39 0.39 0.39 0.39 10.0K
10:56 0.39 0.39 0.39 0.39 730.0K
10:57 0.39 0.39 0.39 0.39 80.0K
11:03 0.39 0.39 0.39 0.39 10.0K
11:06 0.39 0.39 0.39 0.39 20.0K
11:07 0.39 0.39 0.39 0.39 10.0K
11:09 0.39 0.39 0.39 0.39 1,860.0K
11:10 0.39 0.39 0.39 0.39 1,220.0K
11:14 0.39 0.39 0.39 0.39 50.0K
11:15 0.39 0.39 0.39 0.39 800.0K
11:17 0.39 0.39 0.39 0.39 650.0K
11:18 0.39 0.39 0.39 0.39 660.0K
11:19 0.39 0.39 0.39 0.39 1,480.0K
11:20 0.39 0.39 0.39 0.39 3,770.0K
11:21 0.39 0.39 0.39 0.39 20.0K
11:22 0.39 0.39 0.39 0.39 390.0K
11:23 0.39 0.39 0.39 0.39 1,390.0K
11:26 0.39 0.39 0.39 0.39 270.0K
11:28 0.39 0.39 0.39 0.39 10.0K
11:30 0.39 0.39 0.39 0.39 10.0K
11:31 0.39 0.39 0.39 0.39 10.0K
11:32 0.39 0.39 0.39 0.39 10.0K
11:33 0.39 0.39 0.39 0.39 50.0K
11:36 0.39 0.39 0.39 0.39 10.0K
11:37 0.39 0.39 0.39 0.39 10.0K
11:39 0.39 0.39 0.39 0.39 2,030.0K
11:40 0.39 0.39 0.39 0.39 40.0K
11:41 0.39 0.39 0.39 0.39 30.0K
11:44 0.39 0.39 0.39 0.39 10.0K
11:45 0.39 0.39 0.39 0.39 250.0K
11:46 0.39 0.39 0.39 0.39 1,490.0K
11:47 0.38 0.38 0.38 0.38 1,400.0K
11:48 0.39 0.39 0.39 0.39 10.0K
11:49 0.39 0.39 0.39 0.39 20.0K
11:51 0.39 0.39 0.39 0.39 30.0K
11:52 0.39 0.39 0.39 0.39 20.0K
11:53 0.39 0.39 0.39 0.39 10.0K
11:55 0.39 0.39 0.39 0.39 40.0K
11:56 0.39 0.39 0.39 0.39 20.0K
11:59 0.39 0.39 0.39 0.39 4,050.0K
12:00 0.39 0.39 0.39 0.39 10.0K
12:01 0.39 0.39 0.39 0.39 890.0K
12:04 0.39 0.39 0.39 0.39 20.0K
12:06 0.39 0.39 0.39 0.39 1,280.0K
12:07 0.39 0.39 0.39 0.39 840.0K
12:08 0.39 0.39 0.39 0.39 20.0K
12:11 0.39 0.39 0.39 0.39 20.0K
12:13 0.39 0.39 0.39 0.39 40.0K
12:14 0.39 0.39 0.39 0.39 240.0K
12:17 0.39 0.39 0.39 0.39 160.0K
12:18 0.39 0.39 0.39 0.39 10.0K
12:19 0.39 0.39 0.39 0.39 10.0K
12:20 0.39 0.39 0.39 0.39 630.0K
12:22 0.39 0.39 0.39 0.39 50.0K
12:24 0.39 0.39 0.39 0.39 2,450.0K
12:25 0.39 0.39 0.39 0.39 150.0K
12:26 0.39 0.39 0.39 0.39 240.0K
12:27 0.39 0.39 0.39 0.39 240.0K
12:28 0.39 0.39 0.39 0.39 490.0K
12:29 0.39 0.39 0.39 0.39 110.0K
12:30 0.39 0.39 0.39 0.39 210.0K
12:31 0.39 0.39 0.39 0.39 50.0K
12:33 0.39 0.39 0.39 0.39 190.0K
12:34 0.39 0.39 0.39 0.39 1,010.0K
12:35 0.39 0.39 0.39 0.39 30.0K
12:36 0.39 0.39 0.39 0.39 40.0K
12:37 0.39 0.39 0.39 0.39 2,210.0K
12:38 0.39 0.39 0.39 0.39 8,020.0K
12:39 0.39 0.39 0.39 0.39 10.0K
12:40 0.39 0.39 0.39 0.39 10.0K
12:41 0.39 0.39 0.39 0.39 100.0K
12:42 0.39 0.39 0.39 0.39 120.0K
12:44 0.39 0.39 0.39 0.39 490.0K
12:45 0.39 0.39 0.39 0.39 3,000.0K
12:47 0.39 0.39 0.39 0.39 50.0K
12:48 0.39 0.39 0.39 0.39 10.0K
12:51 0.39 0.39 0.39 0.39 40.0K
12:52 0.39 0.39 0.39 0.39 10.0K
12:53 0.39 0.39 0.39 0.39 10.0K
12:54 0.39 0.39 0.39 0.39 30.0K
12:55 0.39 0.39 0.39 0.39 120.0K
12:59 0.39 0.39 0.39 0.39 40.0K
13:00 0.39 0.39 0.39 0.39 260.0K
13:01 0.39 0.39 0.39 0.39 310.0K
13:02 0.39 0.39 0.39 0.39 10.0K
13:03 0.39 0.39 0.39 0.39 4,610.0K
13:04 0.39 0.39 0.39 0.39 260.0K
13:05 0.39 0.39 0.39 0.39 20.0K
13:06 0.39 0.39 0.39 0.39 10.0K
13:07 0.39 0.39 0.39 0.39 90.0K
13:08 0.39 0.39 0.39 0.39 170.0K
13:10 0.39 0.39 0.39 0.39 10.0K
13:12 0.39 0.39 0.39 0.39 60.0K
13:13 0.39 0.39 0.39 0.39 320.0K
13:14 0.39 0.39 0.39 0.39 50.0K
13:16 0.39 0.39 0.39 0.39 100.0K
13:17 0.39 0.39 0.39 0.39 100.0K
13:18 0.39 0.39 0.39 0.39 270.0K
13:19 0.39 0.39 0.39 0.39 180.0K
13:20 0.38 0.38 0.38 0.38 290.0K
13:21 0.39 0.39 0.39 0.39 10.0K
13:22 0.38 0.38 0.38 0.38 10.0K
13:23 0.38 0.38 0.38 0.38 4,690.0K
13:24 0.38 0.38 0.38 0.38 2,760.0K
13:25 0.38 0.38 0.38 0.38 440.0K
13:26 0.38 0.38 0.38 0.38 90.0K
13:27 0.38 0.38 0.38 0.38 10.0K
13:29 0.38 0.38 0.38 0.38 50.0K
13:30 0.38 0.38 0.38 0.38 630.0K
13:31 0.38 0.38 0.38 0.38 60.0K
13:32 0.38 0.38 0.38 0.38 20.0K
13:33 0.38 0.38 0.38 0.38 40.0K
13:38 0.38 0.38 0.38 0.38 400.0K
13:40 0.38 0.38 0.38 0.38 760.0K
13:41 0.38 0.38 0.38 0.38 570.0K
13:43 0.38 0.38 0.38 0.38 430.0K
13:44 0.38 0.38 0.38 0.38 40.0K
13:46 0.38 0.38 0.38 0.38 300.0K
13:47 0.38 0.38 0.38 0.38 860.0K
13:48 0.38 0.38 0.38 0.38 500.0K
13:49 0.38 0.38 0.38 0.38 120.0K
13:50 0.38 0.38 0.38 0.38 10.0K
13:51 0.38 0.38 0.38 0.38 60.0K
13:53 0.38 0.38 0.38 0.38 220.0K
13:54 0.38 0.38 0.38 0.38 210.0K
13:55 0.38 0.38 0.38 0.38 20.0K
13:57 0.38 0.38 0.38 0.38 30.0K
13:59 0.38 0.38 0.38 0.38 30.0K
14:01 0.38 0.38 0.38 0.38 10.0K
14:02 0.38 0.38 0.38 0.38 10.0K
14:06 0.38 0.38 0.38 0.38 1,670.0K
14:07 0.38 0.38 0.38 0.38 240.0K
14:09 0.38 0.38 0.38 0.38 1,760.0K
14:10 0.38 0.38 0.38 0.38 30.0K
14:11 0.38 0.38 0.38 0.38 110.0K
14:12 0.38 0.38 0.38 0.38 280.0K
14:13 0.38 0.38 0.38 0.38 100.0K
14:14 0.38 0.38 0.38 0.38 10.0K
14:15 0.38 0.38 0.38 0.38 10.0K
14:17 0.38 0.38 0.38 0.38 490.0K
14:18 0.38 0.38 0.38 0.38 1,060.0K
14:19 0.38 0.38 0.38 0.38 50.0K
14:21 0.38 0.38 0.38 0.38 70.0K
14:22 0.38 0.38 0.38 0.38 90.0K
14:23 0.38 0.38 0.38 0.38 10.0K
14:24 0.38 0.38 0.38 0.38 10.0K
14:25 0.38 0.38 0.38 0.38 200.0K
14:26 0.38 0.38 0.38 0.38 330.0K
14:27 0.38 0.38 0.38 0.38 560.0K
14:29 0.38 0.38 0.38 0.38 20.0K
14:30 0.38 0.38 0.38 0.38 10.0K
14:34 0.38 0.38 0.38 0.38 680.0K
14:35 0.38 0.38 0.38 0.38 70.0K
14:36 0.38 0.38 0.38 0.38 10.0K
14:40 0.38 0.38 0.38 0.38 20.0K
14:42 0.38 0.38 0.38 0.38 500.0K
14:43 0.38 0.38 0.38 0.38 140.0K
14:44 0.38 0.38 0.38 0.38 670.0K
14:47 0.38 0.38 0.38 0.38 310.0K
14:48 0.38 0.38 0.38 0.38 30.0K
14:52 0.38 0.38 0.38 0.38 70.0K
14:55 0.38 0.38 0.38 0.38 70.0K
14:57 0.38 0.38 0.38 0.38 1,480.0K
14:58 0.38 0.38 0.38 0.38 30.0K
14:59 0.38 0.38 0.38 0.38 10.0K
15:00 0.38 0.38 0.38 0.38 30.0K
15:06 0.38 0.38 0.38 0.38 30.0K
15:08 0.38 0.38 0.38 0.38 10.0K
15:10 0.38 0.38 0.38 0.38 160.0K
15:11 0.38 0.38 0.38 0.38 10.0K
15:13 0.38 0.38 0.38 0.38 10.0K
15:14 0.38 0.38 0.38 0.38 9,200.0K
15:16 0.38 0.38 0.38 0.38 230.0K
15:17 0.38 0.38 0.38 0.38 20.0K
15:20 0.38 0.38 0.38 0.38 120.0K
15:21 0.38 0.38 0.38 0.38 10.0K
15:22 0.38 0.38 0.38 0.38 50.0K
15:23 0.38 0.38 0.38 0.38 20.0K
15:24 0.38 0.38 0.38 0.38 470.0K
15:25 0.38 0.38 0.38 0.38 360.0K
15:26 0.38 0.38 0.38 0.38 30.0K
15:27 0.38 0.38 0.38 0.38 230.0K
15:29 0.38 0.38 0.38 0.38 100.0K
15:30 0.38 0.38 0.38 0.38 260.0K
15:31 0.38 0.38 0.38 0.38 1,050.0K
15:32 0.38 0.38 0.38 0.38 560.0K
15:33 0.38 0.38 0.38 0.38 60.0K
15:34 0.38 0.38 0.38 0.38 60.0K
15:36 0.38 0.38 0.38 0.38 10.0K
15:37 0.38 0.38 0.38 0.38 10.0K
15:38 0.38 0.38 0.38 0.38 140.0K
15:39 0.38 0.38 0.38 0.38 10.0K
15:40 0.38 0.38 0.38 0.38 10.0K
15:41 0.38 0.38 0.38 0.38 180.0K
15:42 0.38 0.38 0.38 0.38 1,310.0K
15:44 0.38 0.38 0.38 0.38 15,850.0K
15:45 0.38 0.38 0.38 0.38 7,380.0K
15:46 0.38 0.38 0.38 0.38 490.0K
15:47 0.38 0.38 0.38 0.38 50.0K
15:48 0.38 0.38 0.38 0.38 100.0K
15:49 0.38 0.38 0.38 0.38 10.0K
15:50 0.38 0.38 0.38 0.38 40.0K
15:51 0.38 0.38 0.38 0.38 40.0K
15:52 0.38 0.38 0.38 0.38 100.0K
15:55 0.38 0.38 0.38 0.38 10.0K
15:58 0.38 0.38 0.38 0.38 220.0K
15:59 0.38 0.38 0.38 0.38 50.0K
16:00 0.38 0.38 0.38 0.38 100.0K
16:01 0.38 0.38 0.38 0.38 10.0K
16:02 0.38 0.38 0.38 0.38 1,080.0K
16:03 0.38 0.38 0.38 0.38 1,390.0K
16:04 0.38 0.38 0.38 0.38 230.0K
16:05 0.38 0.38 0.38 0.38 100.0K
16:06 0.38 0.38 0.38 0.38 40.0K
16:08 0.38 0.38 0.38 0.38 120.0K
16:09 0.38 0.38 0.38 0.38 1,410.0K
16:10 0.38 0.38 0.38 0.38 30.0K
16:11 0.38 0.38 0.38 0.38 1,140.0K
16:12 0.38 0.38 0.38 0.38 410.0K
16:14 0.38 0.38 0.38 0.38 40.0K
16:15 0.38 0.38 0.38 0.38 1,340.0K
16:16 0.38 0.38 0.38 0.38 100.0K
16:17 0.38 0.38 0.38 0.38 70.0K
16:19 0.38 0.38 0.38 0.38 120.0K
16:20 0.38 0.38 0.38 0.38 10.0K
16:21 0.38 0.38 0.38 0.38 60.0K
16:22 0.38 0.38 0.38 0.38 40.0K
16:23 0.38 0.38 0.38 0.38 200.0K
16:24 0.38 0.38 0.38 0.38 290.0K
16:25 0.38 0.38 0.38 0.38 80.0K
16:27 0.38 0.38 0.38 0.38 1,110.0K
16:28 0.38 0.38 0.38 0.38 440.0K
16:29 0.38 0.38 0.38 0.38 500.0K
16:30 0.38 0.38 0.38 0.38 390.0K
16:31 0.38 0.38 0.38 0.38 380.0K
16:32 0.38 0.38 0.38 0.38 10.0K
16:33 0.38 0.38 0.38 0.38 90.0K
16:34 0.38 0.38 0.38 0.38 100.0K
16:37 0.38 0.38 0.38 0.38 20.0K
16:38 0.38 0.38 0.38 0.38 700.0K
16:39 0.38 0.38 0.38 0.38 60.0K
16:40 0.38 0.38 0.38 0.38 2,090.0K
16:41 0.38 0.39 0.38 0.38 6,250.0K
16:42 0.39 0.39 0.39 0.39 250.0K
16:44 0.38 0.38 0.38 0.38 20.0K
16:45 0.39 0.39 0.39 0.39 50.0K
16:46 0.38 0.38 0.38 0.38 180.0K
16:47 0.39 0.39 0.39 0.39 200.0K
16:48 0.39 0.39 0.39 0.39 1,210.0K
16:50 0.39 0.39 0.39 0.39 20.0K
16:51 0.39 0.39 0.38 0.38 410.0K
16:52 0.38 0.38 0.38 0.38 100.0K
16:53 0.39 0.39 0.38 0.38 30.0K
16:54 0.38 0.38 0.38 0.38 300.0K
16:55 0.38 0.38 0.38 0.38 10.0K
16:56 0.39 0.39 0.39 0.39 130.0K
16:59 0.39 0.39 0.38 0.38 150.0K
17:00 0.38 0.38 0.38 0.38 20.0K
17:02 0.39 0.39 0.39 0.39 2,600.0K
17:07 0.38 0.38 0.38 0.38 10.0K
17:08 0.38 0.38 0.38 0.38 30.0K
17:09 0.38 0.38 0.38 0.38 50.0K
17:10 0.39 0.39 0.39 0.39 50.0K
17:11 0.39 0.39 0.39 0.39 30.0K
17:13 0.38 0.38 0.38 0.38 10.0K
17:14 0.39 0.39 0.39 0.39 300.0K
17:15 0.39 0.39 0.39 0.39 1,470.0K
17:16 0.39 0.39 0.39 0.39 80.0K
17:17 0.39 0.39 0.39 0.39 20.0K
17:18 0.38 0.38 0.38 0.38 10.0K
17:19 0.39 0.39 0.39 0.39 1,310.0K
17:20 0.39 0.39 0.39 0.39 5,970.0K
17:21 0.39 0.39 0.39 0.39 3,640.0K
17:22 0.39 0.39 0.39 0.39 14,390.0K
17:23 0.39 0.39 0.39 0.39 410.0K
17:24 0.39 0.39 0.39 0.39 360.0K
17:25 0.39 0.39 0.39 0.39 680.0K
17:26 0.39 0.39 0.39 0.39 120.0K
17:27 0.39 0.39 0.39 0.39 290.0K
17:28 0.39 0.39 0.39 0.39 4,060.0K
17:29 0.39 0.39 0.39 0.39 7,200.0K
17:30 0.39 0.39 0.39 0.39 1,200.0K
17:31 0.39 0.39 0.39 0.39 3,120.0K
17:32 0.39 0.39 0.39 0.39 20.0K
17:33 0.39 0.39 0.39 0.39 1,000.0K
17:34 0.39 0.39 0.39 0.39 480.0K
17:35 0.39 0.39 0.39 0.39 750.0K
17:36 0.39 0.39 0.39 0.39 2,650.0K
17:37 0.39 0.39 0.39 0.39 10.0K
17:38 0.39 0.39 0.39 0.39 680.0K
17:39 0.39 0.39 0.38 0.38 4,800.0K
17:41 0.39 0.39 0.39 0.39 30.0K
17:42 0.39 0.39 0.39 0.39 100.0K
17:43 0.38 0.38 0.38 0.38 1,220.0K
17:44 0.38 0.38 0.38 0.38 230.0K
17:45 0.38 0.38 0.38 0.38 1,110.0K
17:46 0.38 0.38 0.38 0.38 20.0K
17:47 0.38 0.38 0.38 0.38 200.0K
17:48 0.38 0.39 0.38 0.39 200.0K
17:49 0.39 0.39 0.38 0.38 1,950.0K
17:50 0.38 0.39 0.38 0.39 1,450.0K
17:51 0.38 0.38 0.38 0.38 1,240.0K
17:52 0.38 0.38 0.38 0.38 410.0K
17:54 0.38 0.38 0.38 0.38 30.0K
17:55 0.38 0.38 0.38 0.38 10.0K
17:56 0.38 0.38 0.38 0.38 50.0K
17:57 0.38 0.38 0.38 0.38 10.0K
17:59 0.38 0.38 0.38 0.38 20.0K
18:01 0.38 0.38 0.38 0.38 230.0K
18:03 0.38 0.38 0.38 0.38 110.0K
18:04 0.38 0.38 0.38 0.38 10.0K
18:06 0.38 0.38 0.38 0.38 10.0K
18:08 0.38 0.38 0.38 0.38 60.0K
18:10 0.38 0.38 0.38 0.38 10.0K
18:11 0.38 0.38 0.38 0.38 3,530.0K
18:12 0.38 0.38 0.38 0.38 10.0K
18:20 0.38 0.38 0.38 0.38 20.0K
18:22 0.38 0.38 0.38 0.38 30.0K
18:24 0.38 0.38 0.38 0.38 50.0K
18:25 0.38 0.38 0.38 0.38 1,320.0K
18:26 0.38 0.38 0.38 0.38 1,300.0K
18:27 0.38 0.38 0.38 0.38 20.0K
18:28 0.38 0.38 0.38 0.38 10.0K
18:29 0.38 0.38 0.38 0.38 770.0K
18:30 0.38 0.38 0.38 0.38 780.0K
18:32 0.38 0.38 0.38 0.38 50.0K
18:34 0.38 0.38 0.38 0.38 10.0K
18:35 0.38 0.38 0.38 0.38 590.0K
18:36 0.38 0.38 0.38 0.38 1,380.0K
18:38 0.39 0.39 0.39 0.39 1,000.0K
18:45 0.39 0.39 0.39 0.39 400.0K
18:46 0.39 0.39 0.39 0.39 950.0K
18:47 0.39 0.39 0.39 0.39 40.0K
19:07 0.39 0.39 0.39 0.39 30.0K
19:12 0.39 0.39 0.39 0.39 70.0K
19:14 0.39 0.39 0.39 0.39 30.0K
19:15 0.39 0.39 0.39 0.39 50.0K
19:18 0.39 0.39 0.39 0.39 20.0K
19:21 0.39 0.39 0.39 0.39 20.0K
19:23 0.39 0.39 0.39 0.39 40.0K
19:27 0.39 0.39 0.39 0.39 400.0K
19:38 0.39 0.39 0.39 0.39 400.0K
19:39 0.39 0.39 0.39 0.39 130.0K
19:41 0.39 0.39 0.39 0.39 50.0K
19:42 0.39 0.39 0.39 0.39 10.0K
19:46 0.39 0.39 0.39 0.39 10.0K
19:47 0.39 0.39 0.39 0.39 10.0K
19:48 0.39 0.39 0.39 0.39 80.0K
19:55 0.39 0.39 0.39 0.39 60.0K
19:58 0.39 0.39 0.39 0.39 80.0K
19:59 0.39 0.39 0.39 0.39 10.0K
20:01 0.39 0.39 0.39 0.39 10.0K
20:05 0.39 0.39 0.39 0.39 10.0K
20:06 0.39 0.39 0.39 0.39 10.0K
20:12 0.39 0.39 0.39 0.39 10.0K
20:13 0.39 0.39 0.39 0.39 10.0K
20:17 0.39 0.39 0.39 0.39 70.0K
20:18 0.39 0.39 0.39 0.39 60.0K
20:20 0.39 0.39 0.39 0.39 120.0K
20:21 0.39 0.39 0.39 0.39 140.0K
20:25 0.39 0.39 0.39 0.39 80.0K
20:27 0.39 0.39 0.39 0.39 10.0K
20:29 0.39 0.39 0.39 0.39 10.0K
20:31 0.39 0.39 0.39 0.39 10.0K
20:33 0.39 0.39 0.39 0.39 10.0K
20:40 0.39 0.39 0.39 0.39 10.0K
20:51 0.39 0.39 0.39 0.39 10.0K
20:52 0.39 0.39 0.39 0.39 50.0K
20:56 0.39 0.39 0.39 0.39 50.0K
21:00 0.39 0.39 0.39 0.39 10.0K
21:05 0.39 0.39 0.39 0.39 30.0K
21:10 0.39 0.39 0.39 0.39 10.0K
21:12 0.39 0.39 0.39 0.39 100.0K
21:13 0.39 0.39 0.39 0.39 20.0K
21:17 0.38 0.38 0.38 0.38 1,900.0K
21:18 0.39 0.39 0.39 0.39 10.0K
21:20 0.38 0.38 0.38 0.38 10.0K
21:31 0.38 0.38 0.38 0.38 10.0K
21:39 0.38 0.38 0.38 0.38 20.0K
21:40 0.38 0.38 0.38 0.38 10.0K
21:42 0.39 0.39 0.39 0.39 10.0K
21:43 0.39 0.39 0.39 0.39 10.0K
21:44 0.39 0.39 0.39 0.39 360.0K
21:54 0.39 0.39 0.39 0.39 10.0K
21:55 0.39 0.39 0.39 0.39 20.0K
21:57 0.39 0.39 0.39 0.39 190.0K
21:58 0.38 0.38 0.38 0.38 1,900.0K
22:01 0.39 0.39 0.39 0.39 10.0K
22:02 0.39 0.39 0.39 0.39 590.0K
22:05 0.39 0.39 0.39 0.39 10.0K
22:12 0.39 0.39 0.39 0.39 20.0K
22:13 0.39 0.39 0.39 0.39 10.0K
22:16 0.39 0.39 0.39 0.39 50.0K
22:19 0.38 0.39 0.38 0.39 130.0K
22:21 0.38 0.38 0.38 0.38 60.0K
22:22 0.38 0.38 0.38 0.38 70.0K
22:23 0.39 0.39 0.39 0.39 10.0K
22:28 0.39 0.39 0.39 0.39 80.0K
22:34 0.39 0.39 0.39 0.39 50.0K
22:37 0.39 0.39 0.39 0.39 30.0K
22:38 0.39 0.39 0.39 0.39 20.0K
22:39 0.39 0.39 0.39 0.39 10.0K
22:40 0.39 0.39 0.39 0.39 30.0K
22:50 0.38 0.38 0.38 0.38 150.0K
22:53 0.38 0.38 0.38 0.38 20.0K
22:56 0.38 0.39 0.38 0.39 120.0K
22:57 0.39 0.39 0.38 0.38 20.0K
22:58 0.38 0.38 0.38 0.38 10.0K
23:06 0.39 0.39 0.39 0.39 10.0K
23:18 0.38 0.38 0.38 0.38 10.0K
23:24 0.39 0.39 0.39 0.39 10.0K
23:25 0.39 0.39 0.39 0.39 160.0K
23:30 0.39 0.39 0.39 0.39 30.0K
23:35 0.39 0.39 0.39 0.39 10.0K
23:42 0.39 0.39 0.39 0.39 150.0K
23:43 0.39 0.39 0.39 0.39 100.0K
23:46 0.38 0.38 0.38 0.38 30.0K
23:49 0.38 0.38 0.38 0.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据