露笑科技

002617
🏛️ 中国 →
9.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.92 9.98 9.83 9.84 14,945.9K
09:35 9.85 9.96 9.84 9.91 8,008.9K
09:40 9.91 9.96 9.86 9.88 5,761.6K
09:45 9.89 9.89 9.79 9.79 11,937.2K
09:50 9.78 9.80 9.75 9.80 8,620.7K
09:55 9.79 9.81 9.72 9.73 8,855.5K
10:00 9.74 9.82 9.73 9.78 5,413.3K
10:05 9.77 9.78 9.75 9.76 3,927.2K
10:10 9.76 9.80 9.74 9.79 4,726.2K
10:15 9.79 9.79 9.73 9.73 3,780.3K
10:20 9.74 9.76 9.73 9.75 3,146.0K
10:25 9.75 9.77 9.74 9.75 3,321.3K
10:30 9.76 9.80 9.75 9.78 2,822.3K
10:35 9.77 9.81 9.77 9.79 2,333.6K
10:40 9.79 9.80 9.76 9.77 2,152.8K
10:45 9.77 9.80 9.76 9.79 2,293.1K
10:50 9.80 9.81 9.79 9.79 1,769.6K
10:55 9.79 9.80 9.76 9.77 2,156.8K
11:00 9.77 9.78 9.76 9.77 1,495.7K
11:05 9.77 9.78 9.75 9.75 1,910.6K
11:10 9.75 9.76 9.74 9.74 2,440.8K
11:15 9.75 9.75 9.73 9.75 2,859.5K
11:20 9.74 9.75 9.72 9.74 3,194.4K
11:25 9.73 9.74 9.71 9.73 4,389.0K
11:30 9.72 9.72 9.72 9.72 9.7K
13:00 9.72 9.74 9.61 9.61 11,628.0K
13:05 9.65 9.69 9.65 9.66 4,847.3K
13:10 9.66 9.66 9.60 9.60 5,542.7K
13:15 9.60 9.64 9.59 9.62 6,014.6K
13:20 9.62 9.64 9.61 9.62 2,395.8K
13:25 9.61 9.62 9.58 9.59 4,984.7K
13:30 9.59 9.61 9.58 9.58 3,211.6K
13:35 9.59 9.63 9.58 9.61 2,488.9K
13:40 9.60 9.64 9.60 9.63 2,096.7K
13:45 9.63 9.64 9.59 9.59 1,954.2K
13:50 9.59 9.64 9.58 9.61 3,049.6K
13:55 9.61 9.62 9.60 9.62 1,296.0K
14:00 9.61 9.64 9.61 9.64 2,731.2K
14:05 9.63 9.69 9.62 9.66 3,687.9K
14:10 9.66 9.70 9.65 9.70 1,922.5K
14:15 9.70 9.70 9.68 9.69 2,312.7K
14:20 9.69 9.76 9.69 9.73 4,472.8K
14:25 9.74 9.76 9.74 9.74 3,065.2K
14:30 9.75 9.79 9.71 9.71 4,088.6K
14:35 9.72 9.72 9.67 9.68 2,413.2K
14:40 9.69 9.69 9.68 9.68 1,964.4K
14:45 9.68 9.69 9.66 9.66 4,537.3K
14:50 9.67 9.67 9.62 9.62 6,726.1K
14:55 9.62 9.63 9.61 9.62 3,752.9K
15:40 9.61 9.61 9.61 9.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据