Root Inc

ROOT
🏛️ 美国 →
83.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.70 137.70 137.70 137.70 12.2K
09:31 138.05 138.05 138.05 138.05 0.6K
09:32 138.21 138.21 138.00 138.00 0.8K
09:33 138.21 138.21 138.21 138.21 1.4K
09:34 137.00 137.00 137.00 137.00 0.4K
09:35 137.00 137.00 137.00 137.00 1.3K
09:36 137.00 137.00 137.00 137.00 0.2K
09:37 136.01 136.01 136.00 136.00 0.7K
09:38 135.76 135.76 135.76 135.76 1.8K
09:39 136.02 137.01 136.02 137.01 0.7K
09:40 136.50 136.79 136.50 136.79 0.7K
09:41 138.24 138.24 137.25 137.25 15.3K
09:42 137.98 137.98 137.98 137.98 1.7K
09:43 137.62 137.62 137.44 137.44 0.6K
09:44 137.49 137.74 137.41 137.47 1.7K
09:45 137.54 137.54 137.54 137.54 1.1K
09:46 136.69 136.69 136.69 136.69 0.3K
09:47 136.52 136.52 136.52 136.52 1.1K
09:48 137.06 137.06 137.06 137.06 0.7K
09:51 136.50 137.52 136.50 137.51 0.5K
09:52 137.52 137.52 137.52 137.51 1.1K
09:56 137.00 137.00 136.89 136.89 2.8K
09:57 137.35 137.35 137.35 137.35 0.4K
09:58 137.73 137.73 137.73 137.73 1.0K
10:02 137.31 137.72 137.31 137.72 1.0K
10:03 137.98 137.98 137.50 137.50 1.7K
10:04 137.56 137.56 137.56 137.56 0.8K
10:06 137.56 137.56 137.55 137.55 0.9K
10:08 137.60 137.60 137.57 137.57 0.7K
10:10 137.57 137.78 137.57 137.78 6.4K
10:11 137.86 138.27 137.55 137.63 1.7K
10:13 137.73 137.73 137.73 137.73 0.4K
10:15 137.27 137.27 137.27 137.27 1.0K
10:20 137.55 137.55 137.55 137.55 1.0K
10:24 137.08 137.08 137.08 137.08 0.6K
10:25 136.20 136.20 136.20 136.20 3.8K
10:27 136.02 136.50 136.02 136.50 0.7K
10:28 136.98 136.98 136.72 136.72 0.8K
10:31 137.37 137.37 137.37 137.37 0.8K
10:35 137.43 138.00 137.43 138.00 1.3K
10:36 138.32 138.32 137.88 138.00 0.4K
10:37 138.28 138.37 138.28 138.37 1.4K
10:38 138.47 138.47 138.47 138.47 0.9K
10:40 138.18 138.18 137.92 137.92 1.0K
10:41 137.82 137.82 137.82 137.82 0.5K
10:43 137.39 137.39 137.39 137.39 0.4K
10:46 136.63 137.05 136.63 137.05 1.0K
10:47 137.10 137.10 137.10 137.10 1.2K
10:53 137.37 137.37 137.37 137.37 0.5K
10:58 137.29 137.29 137.29 137.29 0.7K
10:59 136.77 136.77 136.77 136.77 0.2K
11:00 136.60 136.60 136.60 136.60 0.4K
11:01 136.75 136.75 136.75 136.75 1.1K
11:05 137.59 137.59 137.59 137.59 0.8K
11:07 138.10 138.10 138.10 138.10 1.1K
11:08 137.86 137.86 137.68 137.68 0.6K
11:12 137.93 138.23 137.93 138.23 1.0K
11:13 138.68 139.21 138.68 139.21 1.6K
11:14 139.30 139.30 139.23 139.23 2.3K
11:18 139.22 139.25 139.22 139.25 1.7K
11:19 139.31 139.31 139.31 139.30 0.1K
11:20 138.70 138.70 138.70 138.70 1.6K
11:22 139.39 139.39 139.10 139.10 1.3K
11:24 139.04 139.04 139.04 139.04 0.3K
11:26 139.32 139.32 138.96 138.96 0.5K
11:28 138.95 138.95 138.95 138.95 0.5K
11:29 138.71 138.71 138.71 138.71 0.3K
11:30 139.18 139.18 139.18 139.18 0.7K
11:32 139.21 139.21 139.21 139.21 0.9K
11:38 138.90 138.90 138.90 138.90 0.4K
11:39 139.18 139.18 139.18 139.18 0.9K
11:41 139.53 139.53 139.53 139.53 1.5K
11:43 139.65 139.65 139.65 139.65 0.8K
11:45 139.22 139.22 139.22 139.22 0.7K
11:47 138.95 138.95 138.95 138.95 0.4K
11:49 139.02 139.03 139.02 139.03 2.0K
11:51 139.15 139.15 139.10 139.10 6.2K
11:53 139.20 139.20 139.00 139.00 1.1K
11:55 138.77 138.77 138.77 138.76 1.3K
11:58 138.47 138.47 138.45 138.45 0.9K
12:00 138.72 138.72 138.72 138.72 0.4K
12:01 138.91 138.91 138.91 138.91 0.8K
12:02 139.16 139.16 139.16 139.16 1.4K
12:05 139.19 139.41 139.19 139.41 0.5K
12:06 139.41 139.41 139.40 139.40 0.9K
12:07 139.30 139.38 139.30 139.38 0.9K
12:10 139.43 139.43 139.43 139.43 0.4K
12:13 139.20 139.20 139.20 139.20 0.8K
12:15 138.75 138.84 138.75 138.84 2.7K
12:18 138.92 138.92 138.92 138.92 0.4K
12:19 138.86 138.86 138.86 138.85 1.9K
12:21 138.85 138.85 138.85 138.85 0.6K
12:23 138.81 138.97 138.75 138.75 1.3K
12:24 138.70 138.99 138.70 138.99 1.2K
12:26 138.50 138.50 138.50 138.50 0.5K
12:28 138.80 138.82 138.80 138.82 1.6K
12:33 139.14 139.14 139.14 139.14 1.3K
12:35 139.06 139.06 139.06 139.06 0.3K
12:36 138.78 138.78 138.78 138.78 1.4K
12:38 139.26 139.26 139.26 139.26 0.4K
12:39 139.80 139.80 139.70 139.70 0.3K
12:40 139.23 139.23 138.91 138.91 1.1K
12:41 139.23 139.23 139.23 139.23 0.2K
12:42 139.49 139.49 139.28 139.44 2.2K
12:43 139.22 139.43 139.22 139.43 0.9K
12:45 139.43 139.43 139.43 139.43 3.2K
12:46 139.36 139.36 139.36 139.35 0.3K
12:47 139.36 139.36 139.31 139.31 0.8K
12:54 139.83 139.83 139.83 139.83 2.4K
12:56 140.25 140.25 140.06 140.06 1.3K
12:57 140.26 140.51 140.25 140.25 1.3K
12:59 140.25 140.27 140.25 140.27 1.3K
13:00 140.28 140.68 140.28 140.68 1.8K
13:01 140.87 140.87 140.87 140.87 0.9K
13:02 140.61 140.72 140.61 140.72 1.0K
13:04 140.75 140.75 140.75 140.75 0.2K
13:05 140.50 140.50 140.45 140.45 0.4K
13:06 140.45 140.45 140.44 140.44 2.9K
13:09 140.44 140.44 140.44 140.44 0.3K
13:10 140.61 140.61 140.61 140.61 0.5K
13:12 140.78 140.78 140.78 140.78 0.4K
13:13 141.00 141.00 141.00 141.00 0.4K
13:15 140.69 140.69 140.69 140.69 0.7K
13:17 140.39 140.39 140.39 140.39 0.5K
13:19 139.98 139.98 139.98 139.98 0.2K
13:21 139.86 139.86 139.86 139.86 0.9K
13:25 139.88 139.88 139.88 139.88 0.3K
13:27 139.38 139.38 139.38 139.38 1.3K
13:28 139.08 139.08 139.08 139.08 0.8K
13:30 138.70 138.81 138.66 138.81 2.8K
13:31 138.78 138.79 138.78 138.79 0.5K
13:32 138.72 138.72 138.72 138.72 0.5K
13:33 138.85 138.85 138.74 138.74 1.1K
13:35 138.85 138.85 138.85 138.85 1.3K
13:42 138.67 138.67 138.67 138.67 0.9K
13:45 139.26 139.26 139.26 139.26 0.4K
13:47 139.18 139.18 139.18 139.18 0.3K
13:50 139.16 139.16 139.16 139.16 0.3K
13:53 139.00 139.00 139.00 139.00 0.1K
13:54 139.16 139.16 139.16 139.16 0.9K
13:57 139.38 139.38 139.38 139.38 0.4K
13:58 139.69 139.69 139.28 139.28 1.0K
14:02 139.64 139.64 139.64 139.64 0.3K
14:04 139.69 139.70 139.69 139.70 1.0K
14:07 139.98 139.98 139.98 139.98 0.5K
14:08 139.71 139.71 139.71 139.71 0.1K
14:09 139.71 139.84 139.71 139.84 4.5K
14:10 139.84 139.84 139.84 139.84 0.3K
14:11 139.85 140.05 139.85 140.01 0.8K
14:12 139.80 139.80 139.80 139.80 0.8K
14:13 139.83 139.83 139.83 139.82 0.3K
14:17 140.44 140.44 140.44 140.44 0.7K
14:19 139.85 140.21 139.85 140.21 0.3K
14:20 140.09 140.64 140.09 140.64 2.7K
14:23 140.18 140.23 140.18 140.23 0.5K
14:24 140.12 140.12 140.12 140.12 0.3K
14:25 140.12 140.12 140.12 140.12 0.3K
14:28 140.00 140.00 140.00 140.00 0.4K
14:30 139.58 139.58 139.58 139.58 3.2K
14:34 140.17 140.17 140.17 140.17 0.5K
14:36 139.87 139.87 139.55 139.54 1.8K
14:40 138.71 138.71 138.71 138.71 0.3K
14:41 139.17 139.17 139.17 139.17 0.9K
14:45 138.75 138.75 138.75 138.75 0.5K
14:46 139.00 139.00 139.00 139.00 0.8K
14:49 138.97 138.97 138.97 138.97 0.4K
14:50 138.79 138.79 138.79 138.79 0.1K
14:51 138.96 138.96 138.96 138.96 0.6K
14:52 139.26 139.26 139.26 139.26 0.4K
14:56 138.77 138.77 138.77 138.77 1.0K
15:00 138.58 138.58 138.58 138.58 0.3K
15:01 138.63 138.63 138.12 138.12 9.5K
15:03 138.64 138.64 138.64 138.64 0.2K
15:04 138.43 138.43 138.40 138.40 0.6K
15:05 138.42 138.42 138.42 138.42 0.2K
15:07 138.55 138.55 138.55 138.54 0.6K
15:11 138.01 138.01 138.01 138.01 0.2K
15:12 138.33 138.33 138.33 138.33 0.4K
15:13 138.33 138.33 138.30 138.30 0.6K
15:16 138.51 138.51 138.36 138.36 0.9K
15:17 138.36 138.36 138.36 138.35 0.3K
15:20 138.20 138.20 138.20 138.20 0.8K
15:22 138.47 138.47 138.47 138.47 0.1K
15:23 138.50 138.50 138.27 138.27 1.4K
15:24 138.23 138.23 138.23 138.23 0.4K
15:25 138.36 138.36 138.27 138.26 0.7K
15:28 138.01 138.01 138.01 138.01 0.2K
15:29 137.98 137.98 137.98 137.98 1.1K
15:35 137.90 137.90 137.90 137.90 0.3K
15:36 137.99 137.99 137.99 137.99 2.8K
15:38 137.03 137.09 137.03 137.09 1.1K
15:39 137.07 137.07 137.07 137.07 1.8K
15:40 137.19 137.19 137.19 137.19 0.2K
15:42 136.98 136.98 136.50 136.71 5.1K
15:43 136.93 136.93 136.93 136.93 0.5K
15:44 136.93 137.47 136.93 137.47 3.8K
15:45 137.28 137.28 137.28 137.28 1.0K
15:47 137.35 137.37 137.35 137.37 1.9K
15:49 137.37 137.37 137.37 137.37 0.2K
15:50 137.40 137.48 137.39 137.39 1.6K
15:51 137.39 137.39 137.39 137.39 3.0K
15:52 137.52 137.52 137.50 137.50 1.2K
15:53 137.81 138.01 137.81 138.01 4.5K
15:54 138.22 138.22 137.94 138.02 3.7K
15:55 138.21 138.21 138.21 138.21 1.0K
15:56 138.15 138.39 138.15 138.39 2.7K
15:57 138.52 138.52 138.18 138.18 3.4K
15:58 138.22 138.22 138.22 138.22 1.9K
15:59 138.30 138.49 138.13 138.48 96.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据