Root Inc

ROOT
🏛️ 美国 →
83.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.60 150.60 150.60 150.60 9.2K
09:31 151.96 151.96 151.91 151.91 3.1K
09:32 151.96 151.96 151.11 151.10 5.8K
09:35 150.96 150.96 150.96 150.96 0.1K
09:36 149.75 151.14 149.75 151.14 1.1K
09:37 151.14 151.14 149.94 149.94 7.5K
09:38 149.60 150.44 149.60 150.44 1.0K
09:39 149.75 151.12 149.75 151.12 1.2K
09:40 149.01 149.01 149.01 149.01 2.6K
09:42 149.00 149.00 148.00 148.00 0.5K
09:43 148.09 148.09 147.57 147.57 3.2K
09:44 147.72 147.72 147.72 147.72 1.1K
09:45 147.72 148.00 146.82 148.00 2.8K
09:46 148.02 148.10 148.02 148.04 1.0K
09:47 148.12 148.12 148.12 148.12 1.3K
09:48 148.14 148.14 148.14 148.14 0.5K
09:49 147.25 147.25 147.25 147.25 2.4K
09:50 147.25 147.25 146.69 146.69 3.1K
09:51 147.30 147.30 147.30 147.30 1.2K
09:52 147.30 147.62 147.30 147.62 0.5K
09:53 147.47 147.47 147.47 147.47 0.2K
09:54 147.73 147.73 147.73 147.73 0.4K
09:55 148.38 148.40 148.38 148.40 1.0K
09:56 148.70 148.70 148.70 148.70 2.0K
09:57 149.33 149.33 149.33 149.33 1.1K
10:00 149.49 149.49 149.49 149.49 0.5K
10:02 149.19 149.19 149.19 149.19 0.3K
10:03 149.51 149.51 149.51 149.51 0.6K
10:04 149.19 149.39 148.98 148.99 3.5K
10:05 148.55 148.55 148.55 148.55 1.3K
10:10 148.21 148.21 148.21 148.21 1.5K
10:11 148.21 148.21 148.21 148.21 0.3K
10:12 148.21 148.21 148.21 148.21 1.6K
10:16 148.90 149.07 148.75 149.07 1.8K
10:19 150.01 150.01 150.01 150.01 1.4K
10:20 149.13 149.16 148.15 148.15 3.2K
10:21 148.03 148.03 148.03 148.03 0.6K
10:23 147.98 148.05 147.73 147.73 1.9K
10:26 148.60 148.60 148.60 148.60 1.1K
10:27 148.51 148.81 148.51 148.81 0.6K
10:28 148.81 148.81 148.79 148.79 0.6K
10:29 148.65 148.65 148.65 148.65 1.7K
10:30 148.40 148.40 147.70 147.70 3.2K
10:33 148.25 148.25 147.82 147.87 1.0K
10:34 147.82 148.23 147.82 148.23 1.7K
10:35 147.80 148.08 147.80 148.07 4.0K
10:36 148.09 148.09 147.98 147.98 2.8K
10:37 147.98 148.29 147.98 148.29 1.3K
10:39 148.34 148.34 148.34 148.34 0.2K
10:40 148.32 148.32 148.01 148.01 3.1K
10:42 147.85 147.85 147.85 147.85 0.9K
10:48 148.41 148.41 148.41 148.41 0.6K
10:49 148.51 148.51 148.51 148.51 0.3K
10:50 148.50 148.50 148.50 148.50 0.6K
10:52 148.50 148.50 148.50 148.50 0.1K
10:53 148.51 149.20 148.51 149.20 9.0K
10:58 149.36 149.36 149.36 149.36 0.7K
11:01 149.43 149.49 149.43 149.49 1.1K
11:02 149.55 149.55 149.55 149.55 1.5K
11:04 149.50 149.50 149.50 149.50 1.0K
11:05 149.72 149.72 149.72 149.72 1.0K
11:06 149.88 149.88 149.59 149.59 3.6K
11:08 149.02 149.02 149.02 149.02 0.6K
11:10 148.84 148.84 148.84 148.84 0.8K
11:14 149.04 149.04 149.04 149.04 1.7K
11:16 149.66 149.66 149.66 149.66 0.9K
11:21 149.54 149.54 149.54 149.54 0.3K
11:22 149.41 149.41 149.41 149.41 0.6K
11:24 149.24 149.45 149.24 149.45 1.4K
11:29 149.56 149.56 149.56 149.56 0.2K
11:30 149.14 149.14 149.14 149.14 1.5K
11:31 148.85 148.85 148.85 148.85 0.6K
11:35 148.60 148.60 148.60 148.60 0.2K
11:36 148.67 148.67 148.67 148.67 0.3K
11:38 148.71 148.71 148.71 148.71 1.2K
11:44 148.52 148.52 148.52 148.51 1.0K
11:45 148.28 148.28 148.28 148.28 3.0K
11:48 148.50 148.50 148.50 148.50 1.6K
11:49 148.14 148.14 148.14 148.14 0.1K
11:50 148.00 148.00 148.00 148.00 1.4K
11:51 148.03 148.03 148.03 148.03 0.6K
11:53 148.22 148.22 148.22 148.22 0.1K
11:54 148.22 148.22 148.22 148.22 0.5K
11:56 147.85 147.85 147.85 147.85 1.2K
12:02 147.89 147.89 147.89 147.89 0.9K
12:04 147.94 147.94 147.94 147.94 0.9K
12:10 147.79 147.79 147.79 147.79 0.8K
12:18 148.17 148.17 148.17 148.17 1.0K
12:19 148.01 148.01 148.01 148.01 1.1K
12:24 147.85 147.85 147.85 147.85 0.7K
12:25 147.33 147.33 147.33 147.33 1.5K
12:26 147.06 147.06 147.06 147.06 2.4K
12:37 147.66 147.66 147.66 147.66 0.7K
12:38 147.46 147.46 147.46 147.46 2.4K
12:39 147.60 147.60 147.60 147.60 2.3K
12:53 148.19 148.19 148.19 148.19 0.8K
12:57 147.90 147.90 147.87 147.87 2.9K
13:08 147.40 147.40 147.40 147.40 0.4K
13:12 147.14 147.14 147.14 147.14 1.0K
13:17 147.12 147.12 147.12 147.12 0.3K
13:18 147.10 147.10 147.10 147.10 4.7K
13:20 147.05 147.05 147.05 147.05 0.4K
13:21 146.81 146.81 146.81 146.81 1.1K
13:23 147.04 147.09 147.04 147.09 0.5K
13:24 147.05 147.05 147.05 147.05 0.6K
13:25 147.05 147.05 147.05 147.05 1.6K
13:33 146.95 146.95 146.95 146.95 2.8K
13:39 146.71 146.71 146.71 146.71 0.2K
13:40 146.41 146.41 146.00 146.06 2.2K
13:41 146.48 146.50 146.48 146.50 1.5K
13:47 146.54 146.54 146.54 146.54 2.1K
13:52 146.09 146.09 146.09 146.09 4.6K
13:54 145.58 145.58 145.58 145.57 1.8K
13:59 145.64 145.64 145.64 145.64 0.5K
14:01 145.61 145.61 145.61 145.61 0.1K
14:02 145.72 145.72 145.72 145.72 0.5K
14:03 145.43 145.43 145.43 145.43 0.8K
14:05 145.71 145.71 145.71 145.71 0.7K
14:06 146.25 146.37 146.25 146.37 1.9K
14:07 146.24 146.24 146.24 146.24 0.4K
14:08 146.24 146.24 146.24 146.24 1.8K
14:11 146.14 146.14 146.14 146.14 1.4K
14:12 146.36 146.36 146.36 146.35 0.8K
14:14 146.40 146.61 146.40 146.60 0.6K
14:15 146.61 146.61 146.61 146.61 3.3K
14:19 146.29 146.29 146.06 146.06 0.8K
14:20 146.05 146.05 146.05 146.04 0.8K
14:22 146.15 146.15 146.15 146.15 0.2K
14:23 146.35 146.35 146.35 146.35 0.1K
14:24 146.17 146.17 146.17 146.17 0.4K
14:26 146.28 146.28 146.28 146.28 0.3K
14:29 146.15 146.15 146.15 146.15 2.0K
14:34 145.84 145.84 145.84 145.84 1.1K
14:41 145.97 145.97 145.97 145.97 0.6K
14:42 145.86 145.86 145.80 145.80 1.3K
14:44 145.91 145.91 145.91 145.91 0.7K
14:45 145.60 145.60 145.56 145.56 1.1K
14:46 145.53 145.53 145.53 145.53 0.2K
14:47 145.63 145.64 145.51 145.52 1.9K
14:48 145.62 145.62 145.62 145.62 1.2K
14:50 145.67 145.67 145.67 145.67 0.8K
14:51 145.45 145.45 145.45 145.45 0.3K
14:52 145.47 145.47 145.47 145.47 0.2K
14:53 145.80 145.80 145.76 145.76 1.5K
14:54 145.65 145.65 145.65 145.65 2.0K
14:57 145.09 145.58 145.09 145.58 2.3K
15:00 145.51 145.51 145.51 145.51 0.2K
15:01 145.51 145.51 145.51 145.51 0.5K
15:04 145.58 145.92 145.58 145.92 3.2K
15:05 145.81 145.87 145.81 145.87 3.1K
15:08 146.13 146.13 146.13 146.13 1.3K
15:09 146.38 146.38 146.22 146.22 2.4K
15:11 146.29 146.29 146.29 146.29 0.3K
15:12 146.25 146.25 146.25 146.24 0.2K
15:13 146.25 146.25 146.25 146.24 0.8K
15:14 146.06 146.06 146.06 146.06 3.1K
15:17 146.06 146.06 146.06 146.06 2.0K
15:18 145.98 145.98 145.98 145.98 0.9K
15:21 145.94 145.94 145.94 145.94 1.4K
15:23 146.50 146.50 146.50 146.50 1.0K
15:24 146.14 146.14 146.13 146.13 0.6K
15:25 146.19 146.19 146.07 146.07 0.8K
15:26 146.30 146.30 146.30 146.30 5.3K
15:31 145.41 145.41 145.41 145.41 0.4K
15:35 145.37 145.37 145.37 145.37 0.3K
15:36 145.38 145.38 145.38 145.38 0.6K
15:38 145.22 145.22 145.22 145.22 1.1K
15:39 145.13 145.39 145.13 145.39 1.6K
15:40 145.65 145.65 145.60 145.60 2.6K
15:41 145.67 145.67 145.67 145.67 1.0K
15:43 145.67 145.67 145.67 145.67 0.4K
15:44 145.94 145.94 145.94 145.94 2.2K
15:46 145.95 145.95 145.95 145.95 0.5K
15:47 146.08 146.08 146.04 146.04 0.7K
15:48 146.29 146.29 146.16 146.16 1.1K
15:49 146.14 146.14 146.05 146.04 2.1K
15:50 146.01 146.01 146.01 146.01 1.0K
15:51 146.01 146.08 146.01 146.07 1.1K
15:52 146.24 146.24 146.17 146.23 2.5K
15:53 146.20 146.20 146.07 146.07 1.1K
15:54 146.03 146.11 146.03 146.11 4.0K
15:55 146.00 146.00 145.88 145.88 2.3K
15:56 145.82 145.82 145.77 145.77 2.5K
15:57 145.85 145.85 145.50 145.50 5.2K
15:58 145.45 145.68 145.45 145.68 5.3K
15:59 145.49 145.49 145.33 145.41 66.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据