Root Inc

ROOT
🏛️ 美国 →
83.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 149.24 149.24 142.00 144.75 48.9K
09:31 146.88 147.90 146.88 147.04 6.7K
09:32 148.69 148.90 148.62 148.90 8.1K
09:33 148.91 148.91 148.91 148.91 2.7K
09:34 149.88 149.88 148.50 148.50 2.7K
09:35 149.00 149.25 149.00 149.00 1.6K
09:36 148.87 149.34 148.87 149.34 0.3K
09:37 149.30 149.76 149.00 149.76 1.6K
09:38 149.00 149.00 149.00 149.00 0.6K
09:39 149.00 149.76 149.00 149.69 5.1K
09:40 149.71 149.80 148.91 149.70 2.6K
09:41 149.35 149.77 149.35 149.76 3.2K
09:42 149.95 150.80 149.89 150.80 5.8K
09:43 150.97 150.99 150.78 150.78 3.4K
09:44 150.83 151.93 150.83 151.93 2.0K
09:45 151.11 151.99 151.11 151.59 3.4K
09:46 151.15 151.71 150.31 151.15 1.5K
09:47 149.73 150.23 149.73 150.23 4.0K
09:48 149.93 149.93 149.93 149.93 0.6K
09:49 150.15 150.15 150.15 150.15 1.8K
09:50 149.18 149.18 149.18 149.18 0.8K
09:51 149.61 149.61 149.61 149.60 0.2K
09:52 149.62 149.96 149.62 149.96 0.6K
09:53 149.60 149.60 149.60 149.60 0.2K
09:54 149.70 149.70 149.46 149.46 1.5K
09:56 148.98 148.98 148.98 148.98 0.8K
09:57 148.98 148.98 148.98 148.98 0.8K
09:58 148.97 148.97 148.77 148.77 1.9K
09:59 148.63 149.40 148.63 149.40 4.2K
10:00 149.02 150.99 149.02 150.99 2.6K
10:01 150.61 150.61 150.61 150.61 0.6K
10:02 150.43 150.43 150.43 150.43 0.1K
10:03 151.50 151.95 151.50 151.95 1.1K
10:05 151.98 152.46 151.88 151.88 3.3K
10:07 151.84 151.84 151.84 151.84 0.1K
10:08 151.84 151.84 151.84 151.84 1.2K
10:09 152.36 152.78 152.24 152.24 4.5K
10:10 151.55 151.55 151.55 151.55 0.6K
10:11 151.76 151.76 151.76 151.76 0.2K
10:12 150.90 150.90 150.90 150.90 2.2K
10:15 150.37 150.37 150.00 150.00 2.3K
10:18 150.70 150.70 150.70 150.70 1.2K
10:20 150.49 150.49 150.49 150.49 1.0K
10:21 149.29 149.35 149.29 149.34 6.1K
10:22 148.96 149.44 148.96 149.44 1.3K
10:23 149.58 150.38 149.58 150.38 3.8K
10:24 149.83 149.83 149.83 149.82 1.6K
10:25 149.15 149.80 149.15 149.80 0.9K
10:28 149.16 149.77 149.16 149.77 1.6K
10:29 149.76 149.76 149.76 149.76 0.4K
10:31 149.33 149.65 149.21 149.21 1.0K
10:32 149.75 150.07 149.75 150.07 3.3K
10:33 150.50 150.70 150.50 150.70 0.6K
10:34 150.51 150.51 150.51 150.51 0.2K
10:35 150.69 150.75 150.69 150.75 0.7K
10:36 150.55 150.55 150.55 150.55 0.3K
10:37 150.77 151.19 150.59 151.02 2.6K
10:39 151.27 151.27 151.27 151.27 0.7K
10:42 151.27 151.27 151.27 151.27 0.4K
10:43 150.10 150.10 150.10 150.10 2.1K
10:44 149.81 149.81 149.63 149.63 0.5K
10:45 149.61 149.61 149.39 149.39 0.6K
10:46 149.61 149.94 149.48 149.94 0.8K
10:49 149.86 149.86 149.86 149.86 0.6K
10:52 149.97 150.27 149.97 150.27 2.0K
10:53 150.10 150.10 150.10 150.10 0.4K
10:54 150.40 150.40 150.39 150.39 2.3K
10:57 150.32 150.32 150.32 150.32 0.2K
10:58 150.04 150.04 150.04 150.04 0.7K
10:59 150.04 150.04 150.04 150.04 1.6K
11:04 150.21 150.21 149.53 149.53 0.3K
11:05 150.40 150.40 150.37 150.40 1.8K
11:06 150.39 150.39 150.39 150.39 0.3K
11:07 150.40 150.40 150.40 150.40 1.0K
11:10 150.54 150.54 150.29 150.29 1.5K
11:12 150.41 150.41 150.41 150.41 0.3K
11:14 150.35 150.35 150.35 150.35 0.3K
11:17 150.53 150.77 150.53 150.77 2.4K
11:18 150.77 150.77 150.72 150.77 0.9K
11:20 150.59 150.59 150.59 150.59 0.3K
11:21 150.97 150.97 150.97 150.97 0.9K
11:23 151.33 151.33 151.33 151.33 1.6K
11:25 151.04 151.04 151.04 151.04 0.2K
11:26 151.04 151.04 150.48 150.48 3.6K
11:30 150.97 150.97 150.97 150.97 1.8K
11:31 150.98 150.98 150.98 150.98 1.1K
11:34 151.36 151.36 151.36 151.36 0.7K
11:36 151.68 151.68 151.68 151.68 1.0K
11:37 151.70 151.70 151.70 151.70 1.0K
11:40 151.68 151.68 151.68 151.68 0.5K
11:41 151.72 151.75 151.72 151.75 2.0K
11:43 152.00 152.17 152.00 152.17 0.8K
11:44 152.20 152.34 152.20 152.34 1.2K
11:45 152.29 152.29 152.29 152.29 0.8K
11:46 151.68 151.68 151.68 151.68 2.1K
11:50 151.42 151.52 151.42 151.51 1.3K
11:52 151.74 151.74 151.74 151.74 0.3K
11:57 151.75 152.25 151.75 152.25 3.0K
12:03 151.83 151.83 151.83 151.83 2.8K
12:06 152.01 152.01 152.01 152.01 1.0K
12:13 152.10 152.30 152.10 152.30 1.6K
12:16 152.96 152.96 152.96 152.96 0.3K
12:18 153.25 153.44 153.24 153.44 1.2K
12:19 153.45 153.45 153.44 153.44 1.9K
12:21 153.72 153.72 153.72 153.72 0.4K
12:22 153.30 153.30 153.30 153.30 1.1K
12:23 153.40 153.40 153.40 153.40 0.6K
12:25 153.40 153.40 153.40 153.40 0.2K
12:26 153.76 153.76 153.50 153.50 1.0K
12:29 153.42 153.42 153.18 153.18 2.1K
12:30 153.13 153.13 153.08 153.08 5.6K
12:33 153.59 153.59 153.44 153.44 0.5K
12:34 153.51 153.51 153.51 153.51 0.2K
12:36 153.44 153.44 153.44 153.44 0.5K
12:37 153.88 153.88 153.88 153.88 0.4K
12:38 153.65 153.84 153.65 153.84 0.6K
12:39 153.89 153.89 153.79 153.79 0.6K
12:42 153.84 153.84 153.84 153.84 0.2K
12:43 153.39 153.76 153.39 153.76 0.3K
12:44 153.73 153.73 153.73 153.73 0.3K
12:45 153.82 153.82 153.82 153.82 0.1K
12:46 153.63 153.63 153.63 153.63 1.4K
12:50 153.58 153.58 153.58 153.58 0.4K
12:52 153.63 154.16 153.63 154.16 1.5K
12:53 154.09 154.64 153.55 154.64 2.8K
12:56 154.80 154.86 154.80 154.86 0.5K
12:59 153.81 153.81 153.44 153.44 4.7K
13:05 153.51 153.51 153.51 153.51 0.8K
13:08 153.06 153.06 153.06 153.06 1.6K
13:10 152.95 153.10 152.95 153.10 0.8K
13:11 152.83 152.83 152.83 152.83 0.2K
13:12 152.28 152.28 152.28 152.28 1.3K
13:13 152.12 152.12 152.12 152.12 1.0K
13:16 151.78 151.78 151.78 151.78 0.7K
13:20 152.40 152.40 152.40 152.40 0.2K
13:21 152.41 152.41 152.41 152.41 0.5K
13:24 151.86 152.64 151.86 152.64 1.0K
13:30 152.44 152.44 152.44 152.44 0.2K
13:33 152.36 152.36 152.36 152.36 3.1K
13:40 151.80 151.80 151.80 151.80 1.6K
13:42 151.45 151.45 151.45 151.45 0.5K
13:44 151.42 151.42 151.42 151.42 1.4K
13:47 151.31 151.31 151.31 151.31 0.3K
13:48 151.32 151.32 151.32 151.32 0.3K
13:50 150.51 150.79 150.51 150.79 4.5K
13:51 151.08 151.27 151.08 151.26 2.3K
13:54 151.44 151.44 151.44 151.44 0.2K
13:55 151.70 151.70 151.70 151.70 0.6K
13:58 151.79 151.79 151.37 151.37 0.4K
14:01 151.78 151.78 151.78 151.78 2.0K
14:05 151.02 151.02 151.02 151.02 2.8K
14:06 151.00 151.61 151.00 151.61 3.6K
14:08 151.95 151.95 151.95 151.95 0.4K
14:10 151.68 151.68 151.68 151.68 0.3K
14:12 151.77 151.77 151.63 151.63 0.2K
14:14 151.63 151.63 151.63 151.63 2.0K
14:16 151.14 151.14 151.13 151.13 0.9K
14:19 151.12 151.12 151.00 151.12 1.6K
14:22 150.62 150.62 150.62 150.62 0.4K
14:23 150.85 150.85 150.85 150.85 0.3K
14:25 150.61 150.94 150.61 150.94 2.5K
14:27 149.97 149.97 149.97 149.97 0.2K
14:28 150.09 150.31 149.87 150.31 3.1K
14:32 150.22 150.22 149.93 149.93 1.9K
14:33 149.93 149.93 148.52 148.52 6.6K
14:35 149.20 149.57 149.20 149.47 1.0K
14:37 149.48 149.48 149.48 149.48 1.3K
14:38 149.23 149.23 149.23 149.23 2.0K
14:40 149.58 149.58 149.58 149.58 0.2K
14:41 149.97 149.97 149.97 149.97 0.8K
14:42 149.60 150.28 149.60 150.28 1.2K
14:43 150.22 150.22 150.22 150.22 0.1K
14:44 149.71 149.71 149.71 149.71 0.3K
14:45 150.28 150.47 150.28 150.47 1.3K
14:46 150.47 150.47 150.27 150.27 3.6K
14:51 149.83 149.83 149.83 149.83 0.4K
14:52 150.00 150.00 150.00 150.00 0.2K
14:53 150.29 150.74 150.29 150.74 4.6K
14:54 149.95 150.30 149.95 150.29 0.8K
14:56 150.72 150.72 150.72 150.72 0.3K
14:57 150.63 150.63 150.63 150.63 1.0K
14:58 150.76 150.76 150.76 150.76 0.3K
14:59 150.87 150.87 150.54 150.54 1.6K
15:05 149.92 149.92 149.77 149.77 2.3K
15:06 149.36 150.18 149.36 150.18 0.7K
15:08 150.18 150.18 150.18 150.18 1.1K
15:10 149.95 149.95 149.95 149.95 0.7K
15:14 150.00 150.10 150.00 150.10 1.6K
15:15 149.74 149.74 149.74 149.74 0.7K
15:17 149.55 149.55 149.55 149.55 1.3K
15:19 149.55 149.72 149.55 149.72 1.5K
15:22 149.42 149.57 149.42 149.57 1.3K
15:24 149.44 149.44 149.44 149.44 2.5K
15:25 149.72 149.72 149.68 149.69 4.6K
15:26 149.77 149.77 149.47 149.71 3.6K
15:28 149.90 149.97 149.90 149.97 2.6K
15:31 150.07 150.07 150.07 150.07 2.0K
15:32 150.04 150.04 149.72 149.72 1.8K
15:33 149.35 149.35 149.35 149.35 3.8K
15:34 148.38 148.58 148.38 148.58 0.7K
15:35 148.39 149.04 148.39 149.04 2.5K
15:36 148.87 149.19 148.87 149.19 3.3K
15:37 149.35 149.35 149.16 149.32 2.6K
15:38 149.18 149.18 149.18 149.18 1.3K
15:39 149.18 149.57 149.18 149.57 1.4K
15:40 149.18 149.18 148.83 149.17 1.2K
15:41 149.17 149.17 148.75 148.75 4.0K
15:42 149.13 149.13 149.13 149.13 1.4K
15:43 148.37 148.37 148.37 148.37 1.0K
15:44 148.34 148.34 147.92 147.92 5.5K
15:45 147.91 148.00 147.73 147.73 2.4K
15:46 147.55 147.73 147.38 147.38 3.8K
15:47 147.73 147.73 147.44 147.73 2.2K
15:48 147.41 147.75 147.41 147.43 4.5K
15:49 147.52 147.52 147.39 147.50 4.6K
15:50 147.03 147.03 146.37 146.37 5.8K
15:51 146.38 146.78 146.38 146.78 3.6K
15:52 146.06 146.59 146.06 146.39 2.0K
15:53 146.00 146.07 146.00 146.01 2.9K
15:54 146.01 146.04 145.16 145.42 5.4K
15:55 145.48 146.07 145.48 146.07 9.6K
15:56 146.08 146.58 145.81 146.58 3.9K
15:57 146.74 146.74 146.33 146.33 6.3K
15:58 146.33 146.94 146.33 146.64 6.6K
15:59 146.33 146.89 146.33 146.69 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据