1.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 79.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 205.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 811.8K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,905.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 334.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 44.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 261.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |