1.11
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 252.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 537.4K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 737.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |