1.11
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 46.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |