荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.04 10.04 9.84 9.84 5,502.8K
09:35 9.83 9.84 9.73 9.73 5,436.6K
09:40 9.73 9.77 9.66 9.69 4,745.6K
09:45 9.68 9.74 9.66 9.67 3,418.4K
09:50 9.67 9.68 9.60 9.64 3,371.3K
09:55 9.63 9.64 9.61 9.62 1,934.1K
10:00 9.61 9.61 9.55 9.61 4,366.6K
10:05 9.62 9.62 9.58 9.58 1,236.0K
10:10 9.58 9.60 9.53 9.60 1,906.9K
10:15 9.60 9.65 9.60 9.61 1,196.7K
10:20 9.60 9.65 9.60 9.61 1,062.3K
10:25 9.61 9.61 9.53 9.57 1,339.3K
10:30 9.58 9.61 9.56 9.61 1,189.8K
10:35 9.60 9.64 9.60 9.60 589.8K
10:40 9.60 9.64 9.58 9.63 1,110.7K
10:45 9.64 9.65 9.61 9.61 665.7K
10:50 9.61 9.62 9.59 9.60 639.3K
10:55 9.60 9.62 9.57 9.59 773.9K
11:00 9.59 9.60 9.58 9.59 408.1K
11:05 9.58 9.59 9.57 9.58 356.5K
11:10 9.59 9.60 9.58 9.59 260.6K
11:15 9.59 9.60 9.57 9.58 480.0K
11:20 9.59 9.60 9.57 9.58 500.3K
11:25 9.59 9.59 9.55 9.55 604.5K
11:30 9.56 9.56 9.56 9.56 0.8K
13:00 9.56 9.56 9.52 9.52 1,608.2K
13:05 9.53 9.53 9.50 9.51 1,206.6K
13:10 9.52 9.56 9.51 9.54 671.5K
13:15 9.54 9.55 9.51 9.52 418.7K
13:20 9.52 9.54 9.51 9.52 347.8K
13:25 9.52 9.58 9.52 9.58 388.6K
13:30 9.58 9.63 9.56 9.56 648.5K
13:35 9.56 9.57 9.54 9.54 316.7K
13:40 9.55 9.57 9.53 9.56 291.2K
13:45 9.55 9.56 9.53 9.54 837.5K
13:50 9.54 9.58 9.54 9.58 295.0K
13:55 9.57 9.58 9.55 9.57 312.7K
14:00 9.57 9.58 9.53 9.54 436.7K
14:05 9.53 9.54 9.52 9.52 976.3K
14:10 9.52 9.53 9.50 9.52 1,016.2K
14:15 9.51 9.56 9.51 9.55 612.0K
14:20 9.54 9.58 9.54 9.57 358.6K
14:25 9.56 9.60 9.56 9.59 611.7K
14:30 9.59 9.64 9.58 9.59 660.3K
14:35 9.60 9.61 9.59 9.59 459.0K
14:40 9.59 9.64 9.59 9.63 1,280.1K
14:45 9.63 9.67 9.62 9.67 1,136.0K
14:50 9.67 9.68 9.65 9.65 1,441.4K
14:55 9.66 9.67 9.65 9.67 974.2K
15:40 9.67 9.67 9.67 9.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据