荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.06 10.22 9.99 10.01 8,510.1K
09:35 10.01 10.07 9.95 10.05 3,925.4K
09:40 10.03 10.04 9.86 9.89 4,491.5K
09:45 9.88 9.97 9.88 9.93 2,604.2K
09:50 9.93 9.93 9.90 9.92 1,930.3K
09:55 9.92 9.93 9.85 9.86 2,518.6K
10:00 9.85 9.90 9.84 9.85 3,037.0K
10:05 9.86 9.89 9.83 9.89 2,091.7K
10:10 9.89 9.97 9.85 9.91 2,322.6K
10:15 9.91 9.92 9.90 9.91 739.8K
10:20 9.90 9.92 9.89 9.90 867.7K
10:25 9.90 9.95 9.89 9.92 1,011.5K
10:30 9.91 9.92 9.89 9.90 681.8K
10:35 9.89 9.90 9.87 9.87 798.5K
10:40 9.87 9.90 9.86 9.88 475.4K
10:45 9.88 9.90 9.86 9.86 758.1K
10:50 9.86 9.87 9.83 9.83 808.1K
10:55 9.84 9.85 9.81 9.84 1,137.1K
11:00 9.84 9.85 9.81 9.81 885.8K
11:05 9.82 9.87 9.81 9.86 798.0K
11:10 9.85 9.86 9.84 9.86 549.7K
11:15 9.85 9.86 9.83 9.86 465.0K
11:20 9.86 9.90 9.84 9.89 574.3K
11:25 9.89 9.91 9.87 9.89 472.8K
11:30 9.90 9.90 9.90 9.90 6.6K
13:00 9.90 9.90 9.86 9.88 650.8K
13:05 9.88 9.91 9.88 9.91 858.4K
13:10 9.90 9.91 9.88 9.88 573.8K
13:15 9.88 9.89 9.85 9.85 453.8K
13:20 9.85 9.86 9.84 9.84 445.8K
13:25 9.84 9.84 9.81 9.83 896.4K
13:30 9.82 9.84 9.80 9.80 1,208.3K
13:35 9.80 9.82 9.77 9.82 1,657.9K
13:40 9.81 9.81 9.78 9.79 769.0K
13:45 9.79 9.81 9.79 9.80 555.4K
13:50 9.80 9.82 9.79 9.80 598.2K
13:55 9.79 9.82 9.78 9.80 800.1K
14:00 9.81 9.82 9.78 9.82 1,052.9K
14:05 9.81 9.87 9.81 9.86 856.3K
14:10 9.85 9.85 9.82 9.85 652.2K
14:15 9.85 9.87 9.84 9.84 701.5K
14:20 9.84 9.86 9.84 9.86 490.3K
14:25 9.85 9.88 9.85 9.87 690.3K
14:30 9.86 9.88 9.84 9.87 963.2K
14:35 9.86 9.87 9.84 9.86 870.8K
14:40 9.86 9.86 9.84 9.84 885.4K
14:45 9.84 9.84 9.81 9.82 1,428.8K
14:50 9.82 9.83 9.81 9.82 2,116.2K
14:55 9.82 9.83 9.82 9.82 1,211.9K
15:40 9.81 9.81 9.81 9.81 958.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据