荣联科技

002642
🏛️ 中国 →
9.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.47 10.60 10.33 10.54 12,620.3K
09:35 10.54 10.63 10.41 10.41 6,136.9K
09:40 10.41 10.45 10.36 10.37 5,904.2K
09:45 10.38 10.40 10.30 10.30 7,113.5K
09:50 10.32 10.33 10.25 10.30 6,974.2K
09:55 10.31 10.34 10.27 10.30 3,604.8K
10:00 10.32 10.36 10.29 10.32 2,988.8K
10:05 10.34 10.39 10.33 10.33 1,916.5K
10:10 10.33 10.34 10.29 10.33 2,396.7K
10:15 10.33 10.34 10.30 10.30 1,974.8K
10:20 10.30 10.32 10.28 10.31 2,393.2K
10:25 10.31 10.36 10.29 10.31 1,574.7K
10:30 10.32 10.42 10.31 10.33 2,806.5K
10:35 10.32 10.35 10.30 10.31 1,252.8K
10:40 10.32 10.32 10.30 10.31 977.5K
10:45 10.30 10.31 10.29 10.29 1,306.6K
10:50 10.30 10.32 10.29 10.31 1,136.3K
10:55 10.31 10.32 10.29 10.29 1,085.8K
11:00 10.31 10.32 10.29 10.32 1,037.3K
11:05 10.31 10.32 10.28 10.28 1,322.1K
11:10 10.28 10.29 10.26 10.27 1,854.6K
11:15 10.28 10.30 10.27 10.28 777.6K
11:20 10.28 10.30 10.28 10.29 615.9K
11:25 10.29 10.32 10.26 10.31 1,518.3K
11:30 10.32 10.32 10.32 10.32 5.9K
13:00 10.31 10.40 10.30 10.38 2,252.9K
13:05 10.38 10.38 10.32 10.33 1,302.3K
13:10 10.33 10.33 10.28 10.30 1,284.0K
13:15 10.29 10.31 10.27 10.28 1,285.5K
13:20 10.27 10.28 10.20 10.21 3,681.9K
13:25 10.20 10.21 10.16 10.21 3,462.3K
13:30 10.19 10.21 10.19 10.19 1,855.7K
13:35 10.20 10.21 10.18 10.18 1,873.1K
13:40 10.17 10.25 10.17 10.20 1,923.2K
13:45 10.19 10.20 10.15 10.18 1,934.7K
13:50 10.18 10.19 10.16 10.17 1,153.7K
13:55 10.15 10.17 10.10 10.10 2,626.8K
14:00 10.10 10.16 10.10 10.11 1,622.9K
14:05 10.11 10.12 10.04 10.08 3,359.3K
14:10 10.07 10.08 10.01 10.05 2,780.3K
14:15 10.05 10.11 10.03 10.07 1,937.0K
14:20 10.07 10.08 10.02 10.02 1,258.5K
14:25 10.03 10.03 9.94 9.94 3,574.7K
14:30 9.96 10.03 9.95 10.00 2,009.0K
14:35 10.00 10.01 9.96 9.97 1,709.5K
14:40 9.98 9.98 9.92 9.97 2,568.0K
14:45 9.98 10.06 9.97 10.03 2,253.0K
14:50 10.03 10.09 10.03 10.08 2,403.4K
14:55 10.08 10.09 10.06 10.07 1,272.8K
15:40 10.02 10.02 10.02 10.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据