| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.70 |
11.13 |
11.40 |
52,671.7K |
| 09:35 |
11.40 |
11.69 |
11.40 |
11.50 |
14,279.4K |
| 09:40 |
11.51 |
11.63 |
11.39 |
11.39 |
9,245.2K |
| 09:45 |
11.38 |
11.65 |
11.37 |
11.65 |
8,495.1K |
| 09:50 |
11.66 |
11.67 |
11.55 |
11.57 |
4,675.7K |
| 09:55 |
11.57 |
11.64 |
11.55 |
11.62 |
4,802.7K |
| 10:00 |
11.61 |
11.99 |
11.61 |
11.80 |
15,806.8K |
| 10:05 |
11.81 |
11.92 |
11.69 |
11.69 |
5,417.7K |
| 10:10 |
11.68 |
11.69 |
11.58 |
11.69 |
3,744.8K |
| 10:15 |
11.69 |
11.71 |
11.59 |
11.66 |
2,752.1K |
| 10:20 |
11.67 |
11.67 |
11.60 |
11.67 |
1,756.3K |
| 10:25 |
11.68 |
11.75 |
11.64 |
11.65 |
2,412.1K |
| 10:30 |
11.65 |
11.71 |
11.64 |
11.67 |
1,729.2K |
| 10:35 |
11.66 |
11.89 |
11.66 |
11.83 |
2,632.9K |
| 10:40 |
11.80 |
11.89 |
11.76 |
11.83 |
2,467.1K |
| 10:45 |
11.83 |
11.85 |
11.76 |
11.76 |
1,809.8K |
| 10:50 |
11.76 |
11.80 |
11.71 |
11.71 |
1,023.2K |
| 10:55 |
11.70 |
11.71 |
11.61 |
11.62 |
1,681.0K |
| 11:00 |
11.62 |
11.72 |
11.62 |
11.70 |
999.0K |
| 11:05 |
11.70 |
11.75 |
11.70 |
11.74 |
864.6K |
| 11:10 |
11.74 |
11.75 |
11.70 |
11.70 |
767.7K |
| 11:15 |
11.70 |
11.71 |
11.65 |
11.70 |
772.8K |
| 11:20 |
11.70 |
11.80 |
11.70 |
11.80 |
1,243.0K |
| 11:25 |
11.80 |
11.80 |
11.74 |
11.75 |
767.3K |
| 11:30 |
11.76 |
11.76 |
11.76 |
11.76 |
0.8K |
| 13:00 |
11.75 |
11.75 |
11.62 |
11.62 |
1,486.0K |
| 13:05 |
11.62 |
11.69 |
11.60 |
11.63 |
1,737.1K |
| 13:10 |
11.63 |
11.63 |
11.60 |
11.61 |
1,250.3K |
| 13:15 |
11.61 |
11.64 |
11.60 |
11.63 |
1,127.4K |
| 13:20 |
11.64 |
11.64 |
11.52 |
11.52 |
2,487.6K |
| 13:25 |
11.51 |
11.51 |
11.30 |
11.34 |
6,999.1K |
| 13:30 |
11.35 |
11.43 |
11.32 |
11.43 |
2,382.6K |
| 13:35 |
11.43 |
11.50 |
11.37 |
11.40 |
1,707.5K |
| 13:40 |
11.39 |
11.39 |
11.28 |
11.28 |
2,671.9K |
| 13:45 |
11.28 |
11.36 |
11.17 |
11.24 |
4,641.3K |
| 13:50 |
11.24 |
11.32 |
11.24 |
11.28 |
1,836.5K |
| 13:55 |
11.28 |
11.35 |
11.28 |
11.35 |
1,566.3K |
| 14:00 |
11.36 |
11.40 |
11.30 |
11.31 |
1,697.4K |
| 14:05 |
11.30 |
11.32 |
11.25 |
11.26 |
1,698.0K |
| 14:10 |
11.26 |
11.27 |
11.22 |
11.23 |
1,707.9K |
| 14:15 |
11.23 |
11.25 |
11.20 |
11.25 |
1,873.8K |
| 14:20 |
11.25 |
11.29 |
11.25 |
11.27 |
1,272.2K |
| 14:25 |
11.28 |
11.30 |
11.27 |
11.28 |
1,394.0K |
| 14:30 |
11.26 |
11.28 |
11.26 |
11.26 |
1,535.2K |
| 14:35 |
11.26 |
11.26 |
11.17 |
11.19 |
4,089.7K |
| 14:40 |
11.20 |
11.23 |
11.19 |
11.19 |
2,901.2K |
| 14:45 |
11.20 |
11.23 |
11.19 |
11.23 |
3,637.0K |
| 14:50 |
11.23 |
11.23 |
11.18 |
11.18 |
5,209.8K |
| 14:55 |
11.18 |
11.18 |
11.16 |
11.17 |
4,101.8K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|