荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 11.03 10.61 10.61 81,719.0K
09:35 10.60 10.77 10.46 10.67 25,084.2K
09:40 10.64 10.77 10.54 10.64 11,120.7K
09:45 10.63 10.70 10.57 10.61 6,468.5K
09:50 10.61 10.62 10.55 10.55 4,756.0K
09:55 10.54 10.60 10.49 10.51 5,454.5K
10:00 10.50 10.51 10.34 10.34 7,774.2K
10:05 10.34 10.48 10.32 10.47 4,843.4K
10:10 10.48 10.54 10.41 10.45 3,540.0K
10:15 10.45 10.49 10.41 10.41 2,137.6K
10:20 10.41 10.46 10.40 10.45 1,786.3K
10:25 10.45 10.48 10.44 10.44 1,765.4K
10:30 10.44 10.44 10.39 10.39 1,916.2K
10:35 10.39 10.39 10.36 10.36 1,522.2K
10:40 10.35 10.36 10.30 10.36 3,414.8K
10:45 10.36 10.40 10.32 10.33 1,725.0K
10:50 10.32 10.40 10.32 10.40 1,390.5K
10:55 10.39 10.40 10.34 10.34 1,096.5K
11:00 10.33 10.33 10.26 10.31 2,480.1K
11:05 10.31 10.37 10.30 10.37 1,136.5K
11:10 10.37 10.48 10.37 10.48 1,587.4K
11:15 10.48 10.49 10.41 10.41 1,422.7K
11:20 10.42 10.43 10.40 10.41 601.5K
11:25 10.40 10.43 10.40 10.43 542.8K
11:30 10.43 10.43 10.43 10.43 12.2K
13:00 10.44 10.50 10.42 10.47 1,640.0K
13:05 10.47 10.49 10.44 10.45 914.9K
13:10 10.44 10.45 10.41 10.42 806.9K
13:15 10.43 10.43 10.40 10.42 607.6K
13:20 10.41 10.42 10.36 10.36 1,104.2K
13:25 10.36 10.37 10.34 10.34 607.9K
13:30 10.35 10.38 10.34 10.38 1,011.0K
13:35 10.38 10.38 10.35 10.35 692.3K
13:40 10.35 10.44 10.35 10.42 1,165.9K
13:45 10.41 10.42 10.38 10.40 643.2K
13:50 10.40 10.43 10.39 10.42 680.7K
13:55 10.42 10.42 10.37 10.37 593.0K
14:00 10.37 10.37 10.32 10.35 1,123.4K
14:05 10.35 10.37 10.33 10.36 771.8K
14:10 10.36 10.36 10.33 10.33 828.5K
14:15 10.32 10.35 10.32 10.34 853.9K
14:20 10.34 10.35 10.32 10.32 984.5K
14:25 10.32 10.32 10.26 10.26 2,015.9K
14:30 10.26 10.29 10.26 10.26 1,580.7K
14:35 10.26 10.26 10.16 10.16 3,686.7K
14:40 10.16 10.28 10.16 10.17 3,751.8K
14:45 10.18 10.22 10.17 10.19 2,965.4K
14:50 10.19 10.20 10.13 10.16 4,676.3K
14:55 10.16 10.17 10.15 10.15 2,357.5K
15:40 10.15 10.15 10.15 10.15 1,980.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据