荣联科技

002642
🏛️ 中国 →
9.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.40 9.20 9.23 15,415.6K
09:35 9.23 9.30 9.21 9.25 5,176.1K
09:40 9.24 9.39 9.24 9.29 5,024.3K
09:45 9.28 9.43 9.28 9.40 7,030.9K
09:50 9.39 9.40 9.33 9.37 2,372.6K
09:55 9.37 9.38 9.32 9.34 1,915.3K
10:00 9.33 9.39 9.33 9.37 2,333.3K
10:05 9.36 9.38 9.35 9.37 1,615.6K
10:10 9.36 9.37 9.34 9.37 1,509.8K
10:15 9.37 9.37 9.29 9.29 2,843.8K
10:20 9.32 9.32 9.24 9.24 2,171.8K
10:25 9.24 9.26 9.21 9.23 1,935.3K
10:30 9.21 9.22 9.19 9.21 1,720.8K
10:35 9.21 9.22 9.16 9.16 1,435.0K
10:40 9.16 9.18 9.12 9.13 1,594.4K
10:45 9.13 9.20 9.13 9.20 897.0K
10:50 9.19 9.20 9.15 9.16 803.3K
10:55 9.15 9.20 9.15 9.19 530.8K
11:00 9.19 9.20 9.17 9.19 423.7K
11:05 9.19 9.22 9.19 9.21 638.2K
11:10 9.20 9.21 9.19 9.21 442.9K
11:15 9.21 9.22 9.20 9.20 522.1K
11:20 9.19 9.20 9.19 9.20 364.9K
11:25 9.20 9.21 9.18 9.20 573.4K
11:30 9.20 9.20 9.20 9.20 3.4K
13:00 9.21 9.23 9.19 9.20 750.1K
13:05 9.19 9.20 9.18 9.18 344.5K
13:10 9.19 9.19 9.16 9.16 472.5K
13:15 9.16 9.17 9.14 9.16 758.8K
13:20 9.16 9.16 9.14 9.15 607.0K
13:25 9.15 9.16 9.14 9.15 389.5K
13:30 9.15 9.18 9.15 9.17 513.0K
13:35 9.17 9.17 9.15 9.15 517.4K
13:40 9.15 9.16 9.15 9.15 389.3K
13:45 9.15 9.16 9.13 9.14 684.6K
13:50 9.14 9.15 9.13 9.14 441.4K
13:55 9.14 9.18 9.14 9.17 651.7K
14:00 9.17 9.19 9.16 9.19 617.9K
14:05 9.18 9.20 9.17 9.17 685.7K
14:10 9.17 9.17 9.16 9.16 493.2K
14:15 9.16 9.16 9.15 9.16 422.2K
14:20 9.15 9.16 9.14 9.16 582.2K
14:25 9.15 9.16 9.14 9.15 709.3K
14:30 9.14 9.15 9.13 9.13 787.2K
14:35 9.13 9.14 9.12 9.13 625.9K
14:40 9.13 9.13 9.11 9.11 1,117.1K
14:45 9.11 9.15 9.11 9.13 1,363.5K
14:50 9.13 9.14 9.12 9.12 1,979.2K
14:55 9.12 9.13 9.11 9.12 939.8K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据