荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 9.03 8.78 9.01 5,077.5K
09:35 8.98 8.98 8.91 8.93 3,900.5K
09:40 8.93 9.33 8.93 9.33 9,013.8K
09:45 9.33 9.33 9.13 9.23 9,256.9K
09:50 9.20 9.25 9.16 9.17 3,927.8K
09:55 9.16 9.16 9.12 9.15 2,912.7K
10:00 9.15 9.15 9.12 9.13 1,634.1K
10:05 9.12 9.13 9.08 9.10 2,290.6K
10:10 9.09 9.15 9.09 9.12 1,083.5K
10:15 9.12 9.12 9.07 9.07 1,286.8K
10:20 9.06 9.08 9.04 9.06 1,218.1K
10:25 9.07 9.07 9.04 9.05 559.2K
10:30 9.05 9.11 9.03 9.11 1,365.2K
10:35 9.09 9.10 9.06 9.10 788.0K
10:40 9.09 9.09 9.07 9.08 522.2K
10:45 9.08 9.08 9.05 9.06 724.0K
10:50 9.06 9.07 9.02 9.03 900.4K
10:55 9.04 9.08 9.03 9.07 588.7K
11:00 9.07 9.08 9.03 9.03 770.7K
11:05 9.03 9.05 9.02 9.03 676.7K
11:10 9.02 9.04 9.02 9.02 398.7K
11:15 9.02 9.04 9.01 9.02 719.2K
11:20 9.02 9.04 9.00 9.01 638.2K
11:25 9.01 9.01 8.98 9.00 1,004.0K
11:30 9.01 9.01 9.01 9.01 5.6K
13:00 9.01 9.02 8.98 8.98 821.9K
13:05 8.98 9.04 8.98 9.01 843.1K
13:10 9.01 9.02 8.99 9.01 532.4K
13:15 9.02 9.02 8.96 8.97 954.9K
13:20 8.98 9.04 8.98 8.99 1,125.6K
13:25 8.99 9.02 8.98 9.02 568.7K
13:30 9.01 9.02 8.98 8.98 763.8K
13:35 8.99 8.99 8.97 8.97 465.5K
13:40 8.98 8.99 8.96 8.98 809.2K
13:45 8.98 8.99 8.97 8.98 681.7K
13:50 8.98 9.04 8.98 9.04 850.0K
13:55 9.03 9.04 9.00 9.01 647.1K
14:00 8.99 9.00 8.98 8.99 509.4K
14:05 9.00 9.02 8.98 8.99 935.0K
14:10 8.98 9.01 8.98 8.99 599.0K
14:15 8.99 9.01 8.98 9.00 725.3K
14:20 8.99 9.00 8.98 8.99 603.0K
14:25 8.99 9.00 8.98 8.99 742.4K
14:30 9.00 9.00 8.98 8.99 880.1K
14:35 8.98 9.01 8.98 9.01 748.9K
14:40 9.00 9.02 8.99 8.99 1,603.2K
14:45 9.00 9.00 8.98 9.00 1,413.1K
14:50 8.99 9.01 8.99 9.01 2,362.7K
14:55 9.01 9.02 9.01 9.02 1,257.0K
15:40 9.01 9.01 9.01 9.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据