荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.92 8.83 8.92 5,816.3K
09:35 8.91 8.93 8.88 8.90 2,693.3K
09:40 8.91 8.91 8.85 8.88 2,662.3K
09:45 8.87 8.88 8.83 8.83 2,389.4K
09:50 8.84 8.89 8.83 8.87 2,188.4K
09:55 8.87 8.88 8.86 8.87 1,238.2K
10:00 8.87 8.88 8.83 8.83 1,539.4K
10:05 8.84 8.85 8.82 8.84 1,550.6K
10:10 8.84 8.87 8.83 8.86 1,091.6K
10:15 8.85 8.86 8.81 8.81 1,309.9K
10:20 8.81 8.82 8.80 8.80 1,542.6K
10:25 8.80 8.81 8.77 8.80 1,621.4K
10:30 8.79 8.80 8.76 8.79 1,355.0K
10:35 8.79 8.79 8.74 8.74 1,676.5K
10:40 8.74 8.75 8.72 8.73 1,683.2K
10:45 8.73 8.74 8.71 8.71 1,311.2K
10:50 8.71 8.72 8.69 8.71 1,371.4K
10:55 8.71 8.75 8.69 8.74 1,154.9K
11:00 8.73 8.75 8.72 8.72 670.8K
11:05 8.71 8.75 8.71 8.73 561.9K
11:10 8.73 8.75 8.73 8.75 329.1K
11:15 8.74 8.76 8.73 8.75 397.3K
11:20 8.74 8.77 8.74 8.76 373.6K
11:25 8.76 8.78 8.75 8.77 403.0K
13:00 8.77 8.78 8.74 8.76 895.7K
13:05 8.77 8.80 8.77 8.78 510.5K
13:10 8.77 8.78 8.76 8.77 548.9K
13:15 8.76 8.77 8.75 8.76 394.9K
13:20 8.75 8.77 8.73 8.75 571.2K
13:25 8.74 8.76 8.74 8.76 437.4K
13:30 8.75 8.76 8.73 8.74 545.6K
13:35 8.75 8.76 8.74 8.75 375.7K
13:40 8.75 8.76 8.74 8.76 419.2K
13:45 8.75 8.78 8.74 8.77 626.0K
13:50 8.76 8.78 8.75 8.78 584.5K
13:55 8.77 8.79 8.76 8.77 453.1K
14:00 8.78 8.88 8.76 8.82 2,023.2K
14:05 8.83 8.87 8.82 8.84 1,287.5K
14:10 8.83 8.87 8.82 8.85 777.0K
14:15 8.86 8.88 8.85 8.86 760.8K
14:20 8.86 8.87 8.86 8.87 456.9K
14:25 8.86 8.87 8.85 8.85 447.8K
14:30 8.86 8.90 8.86 8.89 833.9K
14:35 8.89 8.89 8.88 8.88 869.0K
14:40 8.89 8.90 8.88 8.89 878.2K
14:45 8.89 8.89 8.86 8.87 1,263.7K
14:50 8.87 8.90 8.87 8.90 1,885.3K
14:55 8.89 8.91 8.89 8.91 878.2K
15:40 8.90 8.90 8.90 8.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据