荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.88 8.50 8.50 11,020.0K
09:35 8.50 8.55 8.48 8.53 6,538.7K
09:40 8.55 8.59 8.46 8.46 3,587.8K
09:45 8.46 8.56 8.46 8.50 3,064.1K
09:50 8.50 8.55 8.47 8.55 2,700.2K
09:55 8.54 8.60 8.54 8.54 1,589.8K
10:00 8.55 8.61 8.53 8.61 1,806.6K
10:05 8.59 8.61 8.57 8.60 1,436.5K
10:10 8.60 8.72 8.59 8.66 2,015.7K
10:15 8.64 8.68 8.62 8.64 1,050.3K
10:20 8.64 8.73 8.63 8.71 1,114.3K
10:25 8.71 8.85 8.70 8.80 2,952.8K
10:30 8.80 8.88 8.80 8.85 2,095.3K
10:35 8.85 8.90 8.83 8.88 2,736.0K
10:40 8.90 8.90 8.82 8.83 1,102.9K
10:45 8.83 8.91 8.82 8.91 1,160.5K
10:50 8.90 8.94 8.89 8.90 1,550.3K
10:55 8.90 8.92 8.88 8.88 993.2K
11:00 8.88 8.92 8.88 8.91 1,355.9K
11:05 8.91 8.91 8.89 8.90 531.4K
11:10 8.91 8.91 8.86 8.87 956.1K
11:15 8.86 8.87 8.83 8.85 1,410.1K
11:20 8.85 8.89 8.85 8.89 883.8K
11:25 8.88 8.90 8.87 8.89 509.7K
11:30 8.88 8.88 8.88 8.88 3.2K
13:00 8.90 8.91 8.88 8.89 700.5K
13:05 8.89 8.90 8.88 8.90 697.7K
13:10 8.90 8.92 8.86 8.86 1,034.6K
13:15 8.86 8.87 8.81 8.82 1,026.0K
13:20 8.83 8.86 8.82 8.85 666.6K
13:25 8.85 8.89 8.85 8.89 709.1K
13:30 8.88 8.90 8.85 8.87 756.4K
13:35 8.87 8.90 8.86 8.89 546.3K
13:40 8.89 8.90 8.87 8.88 610.1K
13:45 8.89 8.91 8.89 8.91 695.6K
13:50 8.90 8.91 8.88 8.89 447.8K
13:55 8.89 8.90 8.88 8.88 664.4K
14:00 8.90 8.90 8.88 8.89 657.8K
14:05 8.89 8.91 8.89 8.89 936.5K
14:10 8.89 8.90 8.87 8.87 1,137.1K
14:15 8.88 8.90 8.86 8.89 1,239.5K
14:20 8.90 8.92 8.89 8.91 1,253.6K
14:25 8.92 8.94 8.91 8.94 1,219.5K
14:30 8.93 8.96 8.92 8.92 1,387.1K
14:35 8.92 8.94 8.90 8.93 1,173.5K
14:40 8.94 8.94 8.93 8.93 1,037.9K
14:45 8.93 8.95 8.93 8.95 1,661.6K
14:50 8.95 8.95 8.93 8.94 1,958.1K
14:55 8.94 8.95 8.94 8.95 910.3K
15:40 8.96 8.96 8.96 8.96 1,186.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据