荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.41 9.58 9.30 9.58 15,083.0K
09:35 9.58 9.58 9.46 9.54 5,586.0K
09:40 9.53 9.53 9.35 9.37 4,420.8K
09:45 9.37 9.48 9.31 9.31 3,967.0K
09:50 9.31 9.36 9.26 9.27 6,493.8K
09:55 9.27 9.38 9.27 9.38 2,415.1K
10:00 9.36 9.36 9.29 9.29 2,460.2K
10:05 9.28 9.28 9.17 9.17 5,047.3K
10:10 9.17 9.26 9.14 9.24 4,103.4K
10:15 9.24 9.31 9.22 9.24 1,391.0K
10:20 9.23 9.24 9.17 9.17 1,692.6K
10:25 9.18 9.23 9.17 9.23 1,545.9K
10:30 9.22 9.22 9.18 9.18 1,314.0K
10:35 9.18 9.18 9.06 9.12 4,164.5K
10:40 9.15 9.19 9.13 9.18 1,655.5K
10:45 9.18 9.19 9.09 9.11 1,317.8K
10:50 9.10 9.12 9.08 9.11 1,637.6K
10:55 9.12 9.16 9.11 9.14 845.5K
11:00 9.14 9.18 9.13 9.15 737.5K
11:05 9.15 9.15 9.08 9.09 1,041.3K
11:10 9.11 9.14 9.08 9.08 966.4K
11:15 9.09 9.09 9.06 9.06 1,314.4K
11:20 9.06 9.10 9.00 9.00 2,176.2K
11:25 9.00 9.03 8.99 9.03 2,115.3K
11:30 9.02 9.02 9.02 9.02 3.8K
13:00 9.02 9.04 8.95 8.95 2,087.8K
13:05 8.95 9.02 8.92 9.01 2,407.0K
13:10 9.01 9.05 8.97 9.03 1,637.8K
13:15 9.02 9.03 8.93 8.93 1,322.1K
13:20 8.94 8.94 8.85 8.86 2,362.7K
13:25 8.85 8.91 8.78 8.80 3,264.8K
13:30 8.82 8.86 8.79 8.82 1,673.8K
13:35 8.81 8.82 8.76 8.76 2,163.7K
13:40 8.78 8.81 8.75 8.79 2,178.3K
13:45 8.80 8.83 8.78 8.80 1,290.8K
13:50 8.80 8.86 8.79 8.86 1,003.4K
13:55 8.85 8.91 8.80 8.81 1,317.6K
14:00 8.80 8.81 8.76 8.77 1,407.6K
14:05 8.76 8.77 8.74 8.76 2,709.3K
14:10 8.76 8.76 8.74 8.75 2,902.2K
14:15 8.74 8.76 8.74 8.74 1,236.0K
14:20 8.74 8.76 8.74 8.74 1,387.3K
14:25 8.74 8.75 8.74 8.75 1,039.1K
14:30 8.74 8.75 8.74 8.74 769.1K
14:35 8.74 8.74 8.74 8.74 320.2K
14:40 8.74 8.74 8.74 8.74 679.3K
14:45 8.74 8.76 8.74 8.75 2,666.9K
14:50 8.74 8.75 8.74 8.74 1,828.8K
14:55 8.74 8.74 8.74 8.74 563.1K
15:40 8.74 8.74 8.74 8.74 486.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据