荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.40 9.75 9.15 9.72 29,483.9K
09:35 9.70 9.70 9.36 9.43 7,975.1K
09:40 9.42 9.56 9.28 9.45 5,840.2K
09:45 9.48 9.48 9.36 9.37 2,728.9K
09:50 9.37 9.56 9.37 9.49 3,318.1K
09:55 9.48 9.48 9.34 9.44 2,184.6K
10:00 9.43 9.48 9.38 9.48 1,747.0K
10:05 9.49 9.56 9.44 9.56 2,391.2K
10:10 9.57 9.76 9.56 9.68 7,690.2K
10:15 9.68 9.96 9.68 9.86 11,733.1K
10:20 9.86 9.86 9.71 9.71 3,702.1K
10:25 9.71 9.81 9.70 9.78 2,480.6K
10:30 9.78 9.78 9.59 9.65 3,010.9K
10:35 9.66 9.72 9.65 9.69 1,853.1K
10:40 9.69 9.87 9.69 9.83 2,472.1K
10:45 9.83 9.85 9.74 9.79 1,610.5K
10:50 9.79 9.81 9.75 9.79 1,017.3K
10:55 9.78 9.82 9.77 9.80 1,218.1K
11:00 9.80 9.80 9.76 9.78 814.6K
11:05 9.78 9.78 9.75 9.75 804.4K
11:10 9.74 9.78 9.70 9.78 844.5K
11:15 9.77 9.81 9.77 9.79 968.8K
11:20 9.78 9.89 9.76 9.89 2,020.7K
11:25 9.89 9.90 9.82 9.88 2,048.7K
11:30 9.88 9.88 9.88 9.88 46.1K
13:00 9.89 9.90 9.77 9.79 2,203.4K
13:05 9.80 9.80 9.74 9.79 1,275.5K
13:10 9.80 9.81 9.78 9.79 794.7K
13:15 9.80 9.89 9.78 9.89 1,551.7K
13:20 9.90 9.90 9.86 9.86 1,894.4K
13:25 9.87 9.87 9.81 9.85 1,088.1K
13:30 9.85 9.88 9.83 9.84 1,115.6K
13:35 9.84 9.84 9.77 9.79 1,357.2K
13:40 9.78 9.84 9.78 9.83 1,017.6K
13:45 9.84 9.85 9.77 9.77 980.0K
13:50 9.79 9.80 9.77 9.80 828.4K
13:55 9.80 9.81 9.78 9.81 842.1K
14:00 9.81 9.82 9.78 9.81 827.8K
14:05 9.82 9.85 9.81 9.82 987.3K
14:10 9.83 9.84 9.80 9.84 730.9K
14:15 9.84 9.84 9.81 9.81 726.5K
14:20 9.82 9.83 9.81 9.81 689.7K
14:25 9.81 9.83 9.80 9.80 903.6K
14:30 9.81 9.82 9.80 9.80 1,009.1K
14:35 9.80 9.81 9.60 9.64 3,748.3K
14:40 9.66 9.70 9.64 9.64 2,441.6K
14:45 9.64 9.64 9.51 9.56 3,399.3K
14:50 9.57 9.63 9.57 9.62 2,984.6K
14:55 9.62 9.71 9.62 9.71 1,954.6K
15:40 9.71 9.71 9.71 9.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据