荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.15 10.48 10.05 10.28 66,778.8K
09:35 10.35 10.48 10.25 10.29 24,665.8K
09:40 10.27 10.27 10.09 10.10 10,644.4K
09:45 10.10 10.18 10.08 10.09 7,419.7K
09:50 10.09 10.09 9.96 10.00 10,478.3K
09:55 10.00 10.00 9.83 9.99 7,249.0K
10:00 9.98 9.98 9.88 9.90 4,652.3K
10:05 9.90 10.00 9.90 10.00 3,774.8K
10:10 10.00 10.06 9.93 9.93 4,408.5K
10:15 9.94 10.05 9.93 10.02 3,008.5K
10:20 10.03 10.04 9.98 10.00 1,931.6K
10:25 10.00 10.00 9.96 9.99 1,929.1K
10:30 9.98 9.99 9.91 9.91 2,033.9K
10:35 9.91 9.93 9.89 9.92 1,602.1K
10:40 9.93 9.93 9.88 9.89 1,957.7K
10:45 9.88 9.90 9.86 9.90 1,598.7K
10:50 9.91 9.97 9.90 9.90 1,782.4K
10:55 9.91 9.91 9.87 9.87 1,435.6K
11:00 9.88 9.88 9.83 9.85 2,026.7K
11:05 9.84 9.86 9.71 9.71 2,922.7K
11:10 9.71 9.78 9.67 9.74 2,544.5K
11:15 9.74 9.75 9.71 9.75 1,118.5K
11:20 9.75 9.85 9.75 9.85 1,507.3K
11:25 9.85 9.86 9.78 9.78 1,197.5K
11:30 9.78 9.78 9.78 9.78 1.4K
13:00 9.78 9.78 9.70 9.76 1,682.6K
13:05 9.76 9.77 9.70 9.70 1,815.5K
13:10 9.71 9.71 9.68 9.68 1,595.1K
13:15 9.68 9.68 9.58 9.66 2,107.1K
13:20 9.66 9.66 9.60 9.62 1,444.8K
13:25 9.62 9.63 9.59 9.63 1,415.5K
13:30 9.63 9.78 9.63 9.77 1,754.2K
13:35 9.78 9.78 9.70 9.71 1,191.1K
13:40 9.71 9.76 9.70 9.75 1,274.2K
13:45 9.75 9.88 9.75 9.86 1,968.0K
13:50 9.86 9.86 9.76 9.79 1,248.0K
13:55 9.78 9.78 9.70 9.71 987.8K
14:00 9.70 9.78 9.68 9.74 1,125.5K
14:05 9.74 9.74 9.68 9.70 850.6K
14:10 9.71 9.75 9.69 9.72 1,002.4K
14:15 9.72 9.72 9.66 9.69 878.2K
14:20 9.70 9.72 9.68 9.69 734.1K
14:25 9.69 9.69 9.63 9.63 1,173.0K
14:30 9.63 9.65 9.62 9.62 1,344.7K
14:35 9.62 9.62 9.58 9.59 2,122.8K
14:40 9.59 9.59 9.52 9.52 3,105.1K
14:45 9.51 9.55 9.46 9.54 3,215.2K
14:50 9.54 9.56 9.52 9.52 3,277.6K
14:55 9.53 9.53 9.51 9.51 1,866.4K
15:40 9.51 9.51 9.51 9.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据