荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 9.47 8.82 9.46 24,463.1K
09:35 9.41 9.53 9.41 9.53 14,945.3K
09:40 9.53 9.53 9.53 9.53 1,680.4K
09:45 9.53 9.53 9.53 9.53 1,546.0K
09:50 9.53 9.53 9.53 9.53 1,157.7K
09:55 9.53 9.53 9.53 9.53 1,123.9K
10:00 9.53 9.53 9.53 9.53 345.0K
10:05 9.53 9.53 9.53 9.53 670.8K
10:10 9.53 9.53 9.53 9.53 305.5K
10:15 9.53 9.53 9.53 9.53 663.5K
10:20 9.53 9.53 9.53 9.53 290.5K
10:25 9.53 9.53 9.53 9.53 139.3K
10:30 9.53 9.53 9.53 9.53 202.4K
10:35 9.53 9.53 9.53 9.53 167.5K
10:40 9.53 9.53 9.53 9.53 153.8K
10:45 9.53 9.53 9.53 9.53 93.8K
10:50 9.53 9.53 9.53 9.53 165.3K
10:55 9.53 9.53 9.53 9.53 114.3K
11:00 9.53 9.53 9.53 9.53 87.1K
11:05 9.53 9.53 9.53 9.53 69.1K
11:10 9.53 9.53 9.53 9.53 40.3K
11:15 9.53 9.53 9.53 9.53 69.6K
11:20 9.53 9.53 9.53 9.53 79.1K
11:25 9.53 9.53 9.53 9.53 292.0K
13:00 9.53 9.53 9.53 9.53 683.7K
13:05 9.53 9.53 9.53 9.53 95.6K
13:10 9.53 9.53 9.53 9.53 116.0K
13:15 9.53 9.53 9.53 9.53 81.4K
13:20 9.53 9.53 9.53 9.53 103.3K
13:25 9.53 9.53 9.53 9.53 66.9K
13:30 9.53 9.53 9.53 9.53 104.5K
13:35 9.53 9.53 9.53 9.53 70.4K
13:40 9.53 9.53 9.53 9.53 42.2K
13:45 9.53 9.53 9.53 9.53 42.5K
13:50 9.53 9.53 9.53 9.53 85.9K
13:55 9.53 9.53 9.53 9.53 94.3K
14:00 9.53 9.53 9.53 9.53 69.0K
14:05 9.53 9.53 9.53 9.53 21.4K
14:10 9.53 9.53 9.53 9.53 22.6K
14:15 9.53 9.53 9.53 9.53 51.3K
14:20 9.53 9.53 9.53 9.53 40.1K
14:25 9.53 9.53 9.53 9.53 54.4K
14:30 9.53 9.53 9.53 9.53 61.7K
14:35 9.53 9.53 9.53 9.53 37.4K
14:40 9.53 9.53 9.53 9.53 42.9K
14:45 9.53 9.53 9.53 9.53 51.1K
14:50 9.53 9.53 9.53 9.53 76.5K
14:55 9.53 9.53 9.53 9.53 71.4K
15:40 9.53 9.53 9.53 9.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据