荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.95 8.70 8.95 9,006.5K
09:35 8.93 8.95 8.82 8.83 4,277.8K
09:40 8.85 8.86 8.76 8.85 3,148.6K
09:45 8.84 8.94 8.83 8.93 3,323.6K
09:50 8.92 8.93 8.85 8.87 1,684.4K
09:55 8.86 8.87 8.82 8.83 986.1K
10:00 8.83 8.85 8.81 8.81 1,066.5K
10:05 8.81 8.81 8.78 8.79 1,202.9K
10:10 8.79 8.81 8.78 8.78 831.6K
10:15 8.78 8.84 8.75 8.80 1,042.6K
10:20 8.80 8.82 8.78 8.80 1,066.6K
10:25 8.80 8.82 8.76 8.81 878.6K
10:30 8.81 8.82 8.79 8.81 594.8K
10:35 8.81 8.82 8.78 8.79 446.1K
10:40 8.78 8.80 8.78 8.79 517.2K
10:45 8.79 8.80 8.78 8.80 632.6K
10:50 8.80 8.80 8.78 8.78 579.4K
10:55 8.78 8.78 8.74 8.75 764.4K
11:00 8.76 8.76 8.71 8.71 808.8K
11:05 8.71 8.75 8.71 8.73 527.8K
11:10 8.73 8.75 8.71 8.72 692.7K
11:15 8.72 8.72 8.66 8.67 1,181.9K
11:20 8.66 8.67 8.63 8.64 844.3K
11:25 8.64 8.68 8.62 8.67 718.7K
11:30 8.67 8.67 8.67 8.67 1.0K
13:00 8.68 8.71 8.67 8.69 870.0K
13:05 8.69 8.73 8.68 8.71 427.8K
13:10 8.71 8.71 8.66 8.66 616.5K
13:15 8.65 8.68 8.64 8.64 582.6K
13:20 8.64 8.64 8.56 8.56 1,630.5K
13:25 8.56 8.59 8.53 8.53 2,528.7K
13:30 8.54 8.57 8.51 8.51 1,204.6K
13:35 8.52 8.61 8.52 8.60 1,275.9K
13:40 8.60 8.61 8.57 8.60 825.4K
13:45 8.60 8.68 8.59 8.66 935.6K
13:50 8.66 8.67 8.62 8.64 487.3K
13:55 8.64 8.66 8.64 8.65 334.1K
14:00 8.65 8.73 8.65 8.73 1,110.9K
14:05 8.73 8.75 8.72 8.73 852.0K
14:10 8.73 8.76 8.71 8.75 852.8K
14:15 8.75 8.82 8.75 8.82 1,158.7K
14:20 8.82 8.82 8.78 8.78 1,130.0K
14:25 8.79 8.83 8.79 8.82 941.7K
14:30 8.82 8.88 8.82 8.88 2,051.1K
14:35 8.88 8.90 8.88 8.88 1,392.7K
14:40 8.89 8.90 8.88 8.89 1,047.0K
14:45 8.88 8.90 8.88 8.89 1,155.0K
14:50 8.90 8.92 8.89 8.92 3,124.1K
14:55 8.92 8.93 8.91 8.92 1,423.0K
15:40 8.93 8.93 8.93 8.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据