荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.94 8.79 8.85 6,488.8K
09:35 8.86 9.05 8.83 8.94 6,543.7K
09:40 8.94 8.95 8.87 8.88 2,430.9K
09:45 8.88 8.99 8.88 8.93 2,727.3K
09:50 8.91 8.93 8.88 8.89 1,708.2K
09:55 8.89 8.98 8.88 8.98 2,234.7K
10:00 8.98 8.98 8.92 8.94 1,550.4K
10:05 8.94 9.01 8.94 8.97 2,570.5K
10:10 8.97 8.97 8.93 8.95 850.9K
10:15 8.94 8.95 8.92 8.93 817.0K
10:20 8.92 8.94 8.91 8.91 749.8K
10:25 8.91 8.92 8.90 8.90 655.3K
10:30 8.90 8.91 8.89 8.90 935.5K
10:35 8.90 8.91 8.89 8.89 550.2K
10:40 8.89 8.89 8.86 8.88 1,229.8K
10:45 8.86 8.88 8.86 8.88 612.1K
10:50 8.88 8.91 8.87 8.89 734.7K
10:55 8.89 8.90 8.88 8.89 386.2K
11:00 8.89 8.90 8.88 8.89 448.3K
11:05 8.88 8.89 8.88 8.88 332.4K
11:10 8.89 8.92 8.88 8.91 802.2K
11:15 8.92 8.92 8.90 8.90 528.6K
11:20 8.90 8.91 8.90 8.90 555.1K
11:25 8.92 8.94 8.91 8.92 1,004.5K
11:30 8.92 8.92 8.92 8.92 1.6K
13:00 8.93 8.94 8.92 8.92 551.1K
13:05 8.92 8.93 8.91 8.91 381.5K
13:10 8.91 8.92 8.89 8.89 503.6K
13:15 8.90 8.91 8.89 8.90 439.8K
13:20 8.91 8.92 8.90 8.91 502.1K
13:25 8.90 8.91 8.89 8.90 417.9K
13:30 8.89 8.90 8.88 8.88 738.2K
13:35 8.89 8.89 8.87 8.88 667.1K
13:40 8.87 8.88 8.86 8.86 632.7K
13:45 8.86 8.87 8.83 8.85 1,369.4K
13:50 8.85 8.86 8.83 8.83 744.6K
13:55 8.83 8.83 8.80 8.80 1,220.0K
14:00 8.81 8.86 8.80 8.84 1,186.3K
14:05 8.84 8.85 8.83 8.83 663.7K
14:10 8.83 8.84 8.81 8.82 717.9K
14:15 8.82 8.83 8.80 8.80 652.8K
14:20 8.80 8.81 8.73 8.73 2,021.5K
14:25 8.74 8.75 8.70 8.71 1,619.3K
14:30 8.70 8.77 8.67 8.77 1,693.3K
14:35 8.77 8.78 8.71 8.71 1,114.9K
14:40 8.71 8.72 8.68 8.68 1,087.7K
14:45 8.69 8.69 8.64 8.66 2,350.7K
14:50 8.66 8.69 8.65 8.67 1,757.2K
14:55 8.67 8.67 8.64 8.65 858.3K
15:40 8.63 8.63 8.63 8.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据