荣联科技

002642
🏛️ 中国 →
9.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.54 8.43 8.53 3,271.6K
09:35 8.54 9.25 8.54 9.25 11,149.9K
09:40 9.19 9.19 8.90 8.92 9,935.2K
09:45 8.92 8.95 8.88 8.92 3,804.0K
09:50 8.93 8.95 8.87 8.93 3,610.1K
09:55 8.94 8.94 8.88 8.90 1,908.9K
10:00 8.90 8.90 8.84 8.86 2,614.7K
10:05 8.86 8.87 8.83 8.86 1,409.7K
10:10 8.86 8.88 8.82 8.87 1,330.1K
10:15 8.87 8.87 8.84 8.87 1,249.3K
10:20 8.87 8.87 8.82 8.84 934.9K
10:25 8.85 8.87 8.82 8.87 930.3K
10:30 8.87 8.87 8.82 8.84 864.9K
10:35 8.84 8.86 8.83 8.85 822.9K
10:40 8.84 8.85 8.81 8.84 746.6K
10:45 8.84 8.85 8.82 8.83 525.1K
10:50 8.83 8.84 8.82 8.84 406.9K
10:55 8.84 8.84 8.80 8.82 925.6K
11:00 8.82 8.82 8.80 8.80 464.1K
11:05 8.81 8.81 8.80 8.80 369.6K
11:10 8.81 8.86 8.78 8.85 1,569.3K
11:15 8.86 8.88 8.85 8.86 1,250.0K
11:20 8.86 8.87 8.85 8.87 461.8K
11:25 8.86 8.88 8.85 8.88 542.1K
11:30 8.88 8.88 8.88 8.88 12.2K
13:00 8.88 8.88 8.81 8.84 1,127.0K
13:05 8.84 8.84 8.80 8.80 534.4K
13:10 8.80 8.81 8.80 8.80 758.6K
13:15 8.80 8.83 8.79 8.82 678.6K
13:20 8.82 8.82 8.80 8.82 438.5K
13:25 8.82 8.82 8.81 8.82 396.3K
13:30 8.82 8.84 8.81 8.83 517.4K
13:35 8.82 8.83 8.82 8.82 372.3K
13:40 8.82 8.84 8.82 8.83 332.8K
13:45 8.83 8.85 8.82 8.85 503.8K
13:50 8.85 8.88 8.84 8.88 839.9K
13:55 8.88 8.88 8.85 8.85 609.2K
14:00 8.86 8.87 8.85 8.87 431.6K
14:05 8.87 8.88 8.86 8.88 630.0K
14:10 8.88 8.88 8.86 8.86 1,129.2K
14:15 8.87 8.87 8.86 8.86 471.1K
14:20 8.86 8.86 8.83 8.83 681.6K
14:25 8.84 8.86 8.83 8.86 679.1K
14:30 8.86 8.86 8.83 8.84 664.4K
14:35 8.85 8.85 8.82 8.83 1,061.0K
14:40 8.83 8.83 8.81 8.83 1,187.1K
14:45 8.82 8.83 8.80 8.80 1,300.3K
14:50 8.80 8.82 8.79 8.81 1,432.7K
14:55 8.81 8.82 8.81 8.81 1,013.8K
15:40 8.81 8.81 8.81 8.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据