荣联科技

002642
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.13 8.08 8.13 2,334.7K
09:35 8.13 8.24 8.13 8.18 2,966.5K
09:40 8.19 8.26 8.17 8.26 2,886.0K
09:45 8.26 8.28 8.26 8.27 2,472.4K
09:50 8.27 8.32 8.26 8.30 2,430.1K
09:55 8.30 8.30 8.26 8.26 946.2K
10:00 8.26 8.29 8.25 8.28 747.5K
10:05 8.28 8.30 8.28 8.29 809.2K
10:10 8.29 8.29 8.27 8.28 626.7K
10:15 8.27 8.29 8.25 8.28 1,359.9K
10:20 8.28 8.28 8.25 8.25 361.3K
10:25 8.26 8.27 8.26 8.26 211.1K
10:30 8.27 8.29 8.26 8.28 497.9K
10:35 8.28 8.30 8.28 8.30 760.6K
10:40 8.30 8.31 8.28 8.28 556.1K
10:45 8.28 8.30 8.27 8.27 404.2K
10:50 8.28 8.28 8.26 8.28 298.0K
10:55 8.28 8.29 8.27 8.27 373.6K
11:00 8.28 8.29 8.27 8.27 485.1K
11:05 8.27 8.28 8.26 8.27 329.9K
11:10 8.27 8.29 8.27 8.29 293.4K
11:15 8.29 8.29 8.27 8.28 298.4K
11:20 8.29 8.29 8.27 8.29 520.7K
11:25 8.29 8.30 8.29 8.30 335.6K
11:30 8.30 8.30 8.30 8.30 3.1K
13:00 8.30 8.32 8.29 8.29 1,144.3K
13:05 8.29 8.31 8.29 8.29 386.7K
13:10 8.30 8.30 8.29 8.30 206.7K
13:15 8.29 8.30 8.27 8.28 692.4K
13:20 8.28 8.29 8.27 8.27 367.5K
13:25 8.28 8.28 8.25 8.27 595.1K
13:30 8.26 8.28 8.26 8.28 316.3K
13:35 8.28 8.28 8.27 8.28 232.5K
13:40 8.27 8.29 8.27 8.28 337.4K
13:45 8.27 8.28 8.27 8.27 198.7K
13:50 8.27 8.28 8.26 8.26 228.8K
13:55 8.27 8.27 8.25 8.25 703.4K
14:00 8.26 8.27 8.25 8.27 249.9K
14:05 8.27 8.27 8.24 8.24 365.0K
14:10 8.24 8.25 8.21 8.23 1,020.9K
14:15 8.22 8.23 8.20 8.20 727.6K
14:20 8.21 8.23 8.20 8.23 372.5K
14:25 8.23 8.23 8.21 8.22 339.6K
14:30 8.22 8.23 8.21 8.22 319.7K
14:35 8.22 8.24 8.22 8.23 279.7K
14:40 8.24 8.24 8.23 8.24 291.3K
14:45 8.23 8.24 8.22 8.23 734.8K
14:50 8.23 8.25 8.23 8.24 661.1K
14:55 8.24 8.25 8.24 8.25 264.9K
15:40 8.25 8.25 8.25 8.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据